Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QAI20250919C00027000 | 27.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 239.82% | 0.78 | 0.03 | -0.24 | 0.01 | 0.00 |
| QAI20250919C00028000 | 28.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 216.01% | 0.76 | 0.03 | -0.23 | 0.01 | 0.00 |
| QAI20250919C00029000 | 29.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 91.00% | 0.91 | 0.06 | -0.08 | 0.01 | 0.00 |
| QAI20250919C00030000 | 30.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 75.20% | 0.89 | 0.09 | -0.07 | 0.01 | 0.00 |
| QAI20250919C00031000 | 31.00 | 1.20 | 3.90 | 0.00 | 0 | 41 | 59.09% | 0.86 | 0.13 | -0.07 | 0.01 | 0.00 |
| QAI20250919C00032000 | 32.00 | 0.20 | 2.75 | 0.00 | 0 | 7 | 32.97% | 0.94 | 0.31 | -0.05 | 0.00 | 0.00 |
| QAI20250919C00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 42.32% | 0.57 | 0.23 | -0.07 | 0.02 | 0.00 |
| QAI20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.57% | 0.37 | 0.18 | -0.06 | 0.02 | 0.00 |
| QAI20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.76% | 0.29 | 0.11 | -0.08 | 0.02 | 0.00 |
| QAI20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.43% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| QAI20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.57% | 0.22 | 0.07 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QAI20250919P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.60% | -0.24 | 0.02 | -0.31 | 0.01 | -0.00 |
| QAI20250919P00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.96% | -0.26 | 0.03 | -0.29 | 0.02 | -0.00 |
| QAI20250919P00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.64% | -0.28 | 0.03 | -0.28 | 0.02 | -0.00 |
| QAI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.42% | -0.31 | 0.04 | -0.26 | 0.02 | -0.00 |
| QAI20250919P00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.04% | -0.35 | 0.04 | -0.24 | 0.02 | -0.00 |
| QAI20250919P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.11% | -0.39 | 0.05 | -0.21 | 0.02 | -0.00 |
| QAI20250919P00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.96% | -0.45 | 0.06 | -0.18 | 0.02 | -0.00 |
| QAI20250919P00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.15% | -0.54 | 0.08 | -0.14 | 0.02 | -0.00 |
| QAI20250919P00035000 | 35.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 213.15% | -0.51 | 0.04 | -0.29 | 0.02 | -0.00 |
| QAI20250919P00036000 | 36.00 | 1.10 | 11.10 | 0.00 | 0 | 0 | 236.54% | -0.53 | 0.04 | -0.32 | 0.02 | -0.00 |
| QAI20250919P00037000 | 37.00 | 2.10 | 12.10 | 0.00 | 0 | 0 | 254.38% | -0.55 | 0.03 | -0.34 | 0.02 | -0.01 |
