Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZA20250919C00014000 | 14.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 322.82% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| PZA20250919C00015000 | 15.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 288.57% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| PZA20250919C00016000 | 16.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 256.25% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| PZA20250919C00017000 | 17.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 225.49% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| PZA20250919C00018000 | 18.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 170.55% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| PZA20250919C00019000 | 19.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 144.15% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| PZA20250919C00020000 | 20.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 177.33% | 0.75 | 0.05 | -0.12 | 0.01 | 0.00 |
| PZA20250919C00021000 | 21.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 51.71% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| PZA20250919C00022000 | 22.00 | 0.95 | 1.20 | 0.00 | 0 | 0 | 31.91% | 0.85 | 0.22 | -0.02 | 0.01 | 0.00 |
| PZA20250919C00023000 | 23.00 | 0.05 | 0.20 | 0.00 | 0 | 0 | 6.67% | 0.61 | 1.68 | -0.01 | 0.01 | 0.00 |
| PZA20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.30% | 0.13 | 0.26 | -0.01 | 0.01 | 0.00 |
| PZA20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 38.76% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| PZA20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.35% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| PZA20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 64.74% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| PZA20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.22% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 86.97% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| PZA20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.11% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZA20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 176.39% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| PZA20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 154.92% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| PZA20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 134.65% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PZA20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 115.37% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| PZA20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 96.90% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| PZA20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.05% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PZA20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.61% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| PZA20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.29% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| PZA20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 26.51% | -0.11 | 0.21 | -0.01 | 0.01 | -0.00 |
| PZA20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.37% | -0.41 | 2.41 | -0.01 | 0.01 | -0.00 |
| PZA20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.24% | -0.86 | 0.29 | -0.01 | 0.01 | -0.00 |
| PZA20250919P00025000 | 25.00 | 1.85 | 2.10 | 0.00 | 0 | 0 | 53.27% | -0.84 | 0.14 | -0.03 | 0.01 | -0.00 |
| PZA20250919P00026000 | 26.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 69.33% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| PZA20250919P00027000 | 27.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 83.85% | -0.89 | 0.07 | -0.03 | 0.01 | -0.00 |
| PZA20250919P00028000 | 28.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 97.23% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| PZA20250919P00029000 | 29.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 109.71% | -0.91 | 0.05 | -0.04 | 0.01 | -0.00 |
| PZA20250919P00030000 | 30.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 121.43% | -0.92 | 0.04 | -0.04 | 0.01 | -0.00 |
