PYPL - PayPal Holdings, Inc.

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PYPL20250912C00059000	59.00	9.40	9.80	0.00	0	5	65.04%	0.98	0.01	-0.02	0.00	0.01
PYPL20250912C00060000	60.00	8.40	8.50	8.59	2	67	56.46%	0.99	0.01	-0.01	0.00	0.01
PYPL20250912C00061000	61.00	7.40	7.55	0.00	0	6	57.00%	0.97	0.02	-0.03	0.00	0.01
PYPL20250912C00062000	62.00	6.40	6.55	6.20	1	7	50.90%	0.97	0.02	-0.03	0.01	0.01
PYPL20250912C00063000	63.00	5.40	5.55	0.00	0	25	42.90%	0.96	0.03	-0.02	0.01	0.01
PYPL20250912C00064000	64.00	4.45	4.90	4.50	21	42	39.35%	0.94	0.04	-0.03	0.01	0.01
PYPL20250912C00065000	65.00	3.50	3.85	3.45	12	170	36.42%	0.90	0.06	-0.05	0.01	0.01
PYPL20250912C00066000	66.00	2.62	2.72	2.60	28	47	35.16%	0.83	0.10	-0.08	0.02	0.01
PYPL20250912C00067000	67.00	1.82	1.90	1.85	3,566	442	33.51%	0.71	0.14	-0.11	0.02	0.01
PYPL20250912C00068000	68.00	1.17	1.22	1.18	133	403	33.14%	0.56	0.17	-0.12	0.03	0.00
PYPL20250912C00069000	69.00	0.69	0.72	0.71	1,821	8,355	33.20%	0.39	0.16	-0.12	0.03	0.00
PYPL20250912C00070000	70.00	0.38	0.39	0.38	2,336	6,564	33.67%	0.25	0.13	-0.10	0.02	0.00
PYPL20250912C00071000	71.00	0.20	0.21	0.20	2,218	5,695	34.49%	0.15	0.09	-0.07	0.02	0.00
PYPL20250912C00072000	72.00	0.11	0.12	0.11	790	3,359	36.54%	0.09	0.06	-0.05	0.01	0.00
PYPL20250912C00073000	73.00	0.06	0.07	0.06	286	9,611	39.17%	0.06	0.04	-0.03	0.01	0.00
PYPL20250912C00074000	74.00	0.04	0.05	0.04	339	2,887	42.36%	0.04	0.03	-0.03	0.01	0.00
PYPL20250912C00075000	75.00	0.03	0.04	0.03	128	583	46.08%	0.03	0.02	-0.02	0.00	0.00
PYPL20250912C00076000	76.00	0.02	0.03	0.02	40	689	48.85%	0.02	0.01	-0.02	0.00	0.00
PYPL20250912C00077000	77.00	0.01	0.02	0.01	153	275	50.23%	0.01	0.01	-0.01	0.00	0.00
PYPL20250912C00078000	78.00	0.01	0.02	0.02	20	130	54.91%	0.01	0.01	-0.01	0.00	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PYPL20250912P00059000	59.00	0.00	0.01	0.01	6	89	53.59%	-0.00	0.00	-0.00	0.00	0.00
PYPL20250912P00060000	60.00	0.01	0.02	0.01	13	228	54.73%	-0.01	0.01	-0.01	0.00	-0.00
PYPL20250912P00061000	61.00	0.01	0.02	0.02	12	264	48.58%	-0.01	0.01	-0.01	0.00	-0.00
PYPL20250912P00062000	62.00	0.02	0.03	0.02	35	259	45.73%	-0.02	0.02	-0.02	0.00	-0.00
PYPL20250912P00063000	63.00	0.03	0.04	0.03	125	412	41.49%	-0.03	0.02	-0.02	0.01	-0.00
PYPL20250912P00064000	64.00	0.05	0.06	0.06	305	447	39.12%	-0.06	0.04	-0.03	0.01	-0.00
PYPL20250912P00065000	65.00	0.10	0.11	0.10	401	1,504	36.72%	-0.10	0.06	-0.05	0.01	-0.00
PYPL20250912P00066000	66.00	0.20	0.21	0.21	1,321	2,549	34.87%	-0.17	0.10	-0.08	0.02	-0.00
PYPL20250912P00067000	67.00	0.39	0.40	0.40	1,459	4,488	33.67%	-0.29	0.14	-0.11	0.02	-0.00
PYPL20250912P00068000	68.00	0.72	0.75	0.76	875	953	32.92%	-0.44	0.17	-0.12	0.03	-0.00
PYPL20250912P00069000	69.00	1.22	1.28	1.27	117	1,865	33.12%	-0.61	0.16	-0.12	0.03	-0.00
PYPL20250912P00070000	70.00	1.91	1.97	2.01	3,160	4,210	33.71%	-0.75	0.13	-0.10	0.02	-0.00
PYPL20250912P00071000	71.00	2.71	2.81	2.96	9	1,021	34.69%	-0.85	0.09	-0.07	0.02	-0.00
PYPL20250912P00072000	72.00	3.60	3.75	3.81	52	115	35.66%	-0.92	0.06	-0.05	0.01	-0.00
PYPL20250912P00073000	73.00	4.60	4.70	4.87	13	76	40.15%	-0.94	0.04	-0.04	0.01	-0.00
PYPL20250912P00074000	74.00	5.55	5.65	5.50	2	530	42.39%	-0.97	0.03	-0.03	0.01	-0.00
PYPL20250912P00075000	75.00	6.55	6.75	0.00	0	14	48.09%	-0.97	0.02	-0.03	0.00	-0.00
PYPL20250912P00076000	76.00	7.55	7.70	0.00	0	6	62.05%	-0.95	0.03	-0.05	0.01	-0.00
PYPL20250912P00077000	77.00	8.55	8.70	0.00	0	9	58.96%	-0.97	0.02	-0.03	0.00	-0.00
PYPL20250912P00078000	78.00	9.55	10.45	0.00	0	0	69.60%	-0.96	0.02	-0.04	0.01	-0.00

MX:PYPL
BG:2PP
IT:1PYPL	58,08 €
CH:PYPL
DE:2PP	58,04 €
GB:2PPD
GB:0R9U
AT:PYPL
KZ:PYPL_KZ	68,29 US$
PE:PYPL

PYPL - PayPal Holdings, Inc. - Alternativkedja

Other Listings