Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXJ20250919C00018000 | 18.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 146.46% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PXJ20250919C00019000 | 19.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 153.78% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PXJ20250919C00020000 | 20.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 135.46% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| PXJ20250919C00021000 | 21.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 131.17% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| PXJ20250919C00022000 | 22.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 176.98% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| PXJ20250919C00023000 | 23.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 94.99% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| PXJ20250919C00024000 | 24.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 77.44% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| PXJ20250919C00025000 | 25.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 59.95% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| PXJ20250919C00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 89.70% | 0.71 | 0.10 | -0.09 | 0.01 | 0.00 |
| PXJ20250919C00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 10 | 20.81% | 0.79 | 0.36 | -0.02 | 0.01 | 0.00 |
| PXJ20250919C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.36% | 0.40 | 0.30 | -0.04 | 0.01 | 0.00 |
| PXJ20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 64.87% | 0.31 | 0.14 | -0.06 | 0.01 | 0.00 |
| PXJ20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.05% | 0.34 | 0.08 | -0.12 | 0.01 | 0.00 |
| PXJ20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.91% | 0.30 | 0.07 | -0.13 | 0.01 | 0.00 |
| PXJ20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.08% | 0.28 | 0.06 | -0.14 | 0.01 | 0.00 |
| PXJ20250919C00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 155.58% | 0.24 | 0.05 | -0.13 | 0.01 | 0.00 |
| PXJ20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 182.73% | 0.25 | 0.05 | -0.16 | 0.01 | 0.00 |
| PXJ20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 196.62% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
| PXJ20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 209.75% | 0.23 | 0.04 | -0.17 | 0.01 | 0.00 |
| PXJ20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 222.19% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXJ20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 324.23% | -0.12 | 0.02 | -0.18 | 0.01 | -0.00 |
| PXJ20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 294.37% | -0.13 | 0.02 | -0.17 | 0.01 | -0.00 |
| PXJ20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 265.74% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| PXJ20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 238.12% | -0.16 | 0.03 | -0.16 | 0.01 | -0.00 |
| PXJ20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 211.29% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| PXJ20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 185.04% | -0.20 | 0.04 | -0.14 | 0.01 | -0.00 |
| PXJ20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 159.07% | -0.23 | 0.05 | -0.13 | 0.01 | -0.00 |
| PXJ20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 133.07% | -0.27 | 0.06 | -0.12 | 0.01 | -0.00 |
| PXJ20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.07% | -0.31 | 0.09 | -0.10 | 0.01 | -0.00 |
| PXJ20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 38.35% | -0.33 | 0.26 | -0.04 | 0.01 | -0.00 |
| PXJ20250919P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.24% | -0.57 | 0.20 | -0.06 | 0.01 | -0.00 |
| PXJ20250919P00029000 | 29.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 142.94% | -0.56 | 0.07 | -0.16 | 0.02 | -0.00 |
| PXJ20250919P00030000 | 30.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 94.19% | -0.73 | 0.10 | -0.09 | 0.01 | -0.00 |
| PXJ20250919P00031000 | 31.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 111.72% | -0.76 | 0.08 | -0.10 | 0.01 | -0.00 |
| PXJ20250919P00032000 | 32.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 136.36% | -0.76 | 0.06 | -0.12 | 0.01 | -0.00 |
| PXJ20250919P00033000 | 33.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 142.49% | -0.80 | 0.05 | -0.12 | 0.01 | -0.00 |
| PXJ20250919P00034000 | 34.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 156.30% | -0.81 | 0.05 | -0.12 | 0.01 | -0.00 |
| PXJ20250919P00035000 | 35.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 169.29% | -0.82 | 0.04 | -0.13 | 0.01 | -0.00 |
| PXJ20250919P00036000 | 36.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 181.58% | -0.83 | 0.04 | -0.13 | 0.01 | -0.00 |
| PXJ20250919P00037000 | 37.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 193.26% | -0.84 | 0.04 | -0.13 | 0.01 | -0.00 |
