Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVLA20250919C00017500 | 17.50 | 36.50 | 41.40 | 0.00 | 0 | 0 | 340.02% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PVLA20250919C00020000 | 20.00 | 34.00 | 38.90 | 0.00 | 0 | 0 | 302.08% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PVLA20250919C00022500 | 22.50 | 31.50 | 36.40 | 0.00 | 0 | 0 | 268.85% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| PVLA20250919C00025000 | 25.00 | 29.00 | 33.90 | 0.00 | 0 | 0 | 239.27% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| PVLA20250919C00030000 | 30.00 | 24.00 | 28.90 | 0.00 | 0 | 0 | 188.31% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| PVLA20250919C00035000 | 35.00 | 19.00 | 23.90 | 0.00 | 0 | 0 | 145.27% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| PVLA20250919C00040000 | 40.00 | 14.30 | 19.00 | 0.00 | 0 | 1 | 135.25% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| PVLA20250919C00045000 | 45.00 | 9.00 | 14.00 | 0.00 | 0 | 2 | 81.27% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| PVLA20250919C00050000 | 50.00 | 4.50 | 9.50 | 0.00 | 0 | 1 | 79.01% | 0.84 | 0.03 | -0.09 | 0.02 | 0.01 |
| PVLA20250919C00055000 | 55.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 74.89% | 0.60 | 0.06 | -0.14 | 0.04 | 0.01 |
| PVLA20250919C00060000 | 60.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 106.92% | 0.40 | 0.04 | -0.20 | 0.04 | 0.01 |
| PVLA20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.71% | 0.32 | 0.03 | -0.25 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVLA20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 682.65% | -0.05 | 0.00 | -0.35 | 0.01 | -0.00 |
| PVLA20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 611.66% | -0.06 | 0.00 | -0.35 | 0.01 | -0.00 |
| PVLA20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 550.65% | -0.07 | 0.00 | -0.35 | 0.01 | -0.00 |
| PVLA20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 497.09% | -0.08 | 0.00 | -0.35 | 0.01 | -0.00 |
| PVLA20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 405.96% | -0.10 | 0.00 | -0.34 | 0.02 | -0.00 |
| PVLA20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 329.51% | -0.13 | 0.01 | -0.32 | 0.02 | -0.00 |
| PVLA20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 262.66% | -0.16 | 0.01 | -0.30 | 0.02 | -0.00 |
| PVLA20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 202.01% | -0.20 | 0.01 | -0.27 | 0.03 | -0.00 |
| PVLA20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 9 | 144.46% | -0.27 | 0.02 | -0.23 | 0.03 | -0.00 |
| PVLA20250919P00055000 | 55.00 | 0.80 | 5.00 | 0.00 | 0 | 1 | 96.35% | -0.41 | 0.04 | -0.18 | 0.04 | -0.01 |
| PVLA20250919P00060000 | 60.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 80.68% | -0.66 | 0.05 | -0.14 | 0.03 | -0.01 |
| PVLA20250919P00065000 | 65.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 57.38% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
