Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 194.42% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 166.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 142.06% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 119.98% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 385 | 99.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.03 | 2 | 947 | 81.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.05 | 22 | 1,390 | 70.15% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| PVH20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.05 | 3 | 708 | 47.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00075000 | 75.00 | 0.05 | 0.25 | 0.10 | 7 | 1,002 | 43.60% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| PVH20250919P00080000 | 80.00 | 0.65 | 0.95 | 0.70 | 9 | 1,209 | 40.94% | -0.21 | 0.05 | -0.08 | 0.04 | -0.01 |
| PVH20250919P00085000 | 85.00 | 2.30 | 2.70 | 2.40 | 2 | 159 | 39.99% | -0.52 | 0.07 | -0.11 | 0.06 | -0.01 |
| PVH20250919P00090000 | 90.00 | 5.00 | 6.30 | 5.30 | 2 | 107 | 43.84% | -0.79 | 0.05 | -0.09 | 0.04 | -0.01 |
| PVH20250919P00095000 | 95.00 | 9.00 | 11.80 | 0.00 | 0 | 1 | 66.72% | -0.83 | 0.03 | -0.11 | 0.04 | -0.02 |
| PVH20250919P00100000 | 100.00 | 13.60 | 17.30 | 0.00 | 0 | 1 | 65.44% | -0.93 | 0.02 | -0.06 | 0.02 | -0.01 |
| PVH20250919P00105000 | 105.00 | 18.60 | 21.50 | 0.00 | 0 | 0 | 79.37% | -0.94 | 0.01 | -0.07 | 0.02 | -0.01 |
| PVH20250919P00110000 | 110.00 | 23.60 | 27.20 | 0.00 | 0 | 0 | 107.56% | -0.91 | 0.01 | -0.12 | 0.02 | -0.02 |
| PVH20250919P00115000 | 115.00 | 28.60 | 32.20 | 0.00 | 0 | 0 | 124.97% | -0.91 | 0.01 | -0.14 | 0.02 | -0.02 |
| PVH20250919P00120000 | 120.00 | 33.60 | 37.50 | 0.00 | 0 | 0 | 141.65% | -0.91 | 0.01 | -0.15 | 0.02 | -0.02 |
| PVH20250919P00125000 | 125.00 | 39.00 | 41.50 | 0.00 | 0 | 0 | 149.02% | -0.92 | 0.01 | -0.14 | 0.02 | -0.02 |
| PVH20250919P00130000 | 130.00 | 43.60 | 47.00 | 0.00 | 0 | 0 | 135.64% | -0.96 | 0.00 | -0.08 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH20250919C00035000 | 35.00 | 47.70 | 51.50 | 0.00 | 0 | 1 | 328.78% | 0.97 | 0.00 | -0.15 | 0.01 | 0.01 |
| PVH20250919C00040000 | 40.00 | 43.10 | 46.40 | 0.00 | 0 | 4 | 271.23% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| PVH20250919C00045000 | 45.00 | 37.90 | 41.50 | 0.00 | 0 | 65 | 244.57% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| PVH20250919C00050000 | 50.00 | 33.20 | 36.40 | 0.00 | 0 | 41 | 209.25% | 0.95 | 0.00 | -0.14 | 0.02 | 0.01 |
| PVH20250919C00055000 | 55.00 | 27.70 | 31.50 | 0.00 | 0 | 70 | 177.09% | 0.94 | 0.00 | -0.13 | 0.02 | 0.01 |
| PVH20250919C00060000 | 60.00 | 22.90 | 26.50 | 0.00 | 0 | 147 | 123.93% | 0.96 | 0.01 | -0.07 | 0.01 | 0.02 |
| PVH20250919C00065000 | 65.00 | 19.10 | 21.50 | 0.00 | 0 | 187 | 82.61% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| PVH20250919C00070000 | 70.00 | 13.60 | 16.20 | 15.53 | 1 | 4,653 | 70.16% | 0.95 | 0.01 | -0.05 | 0.02 | 0.02 |
| PVH20250919C00075000 | 75.00 | 8.70 | 10.80 | 10.25 | 12 | 2,227 | 48.61% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| PVH20250919C00080000 | 80.00 | 4.50 | 5.60 | 5.30 | 11 | 5,559 | 42.95% | 0.78 | 0.05 | -0.09 | 0.04 | 0.02 |
| PVH20250919C00085000 | 85.00 | 2.10 | 2.35 | 2.05 | 8 | 399 | 39.12% | 0.48 | 0.07 | -0.11 | 0.06 | 0.01 |
| PVH20250919C00090000 | 90.00 | 0.55 | 0.70 | 0.70 | 4 | 1,869 | 40.06% | 0.19 | 0.05 | -0.07 | 0.04 | 0.00 |
| PVH20250919C00095000 | 95.00 | 0.10 | 0.25 | 0.15 | 8 | 527 | 42.13% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| PVH20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.05 | 1 | 229 | 73.17% | 0.10 | 0.02 | -0.09 | 0.03 | 0.00 |
| PVH20250919C00105000 | 105.00 | 0.00 | 1.55 | 0.00 | 0 | 121 | 93.96% | 0.11 | 0.01 | -0.11 | 0.03 | 0.00 |
| PVH20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 62.45% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 71.48% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00120000 | 120.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 133.15% | 0.08 | 0.01 | -0.13 | 0.02 | 0.00 |
| PVH20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 88.02% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 135.80% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
