Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVBC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PVBC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 690.75% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| PVBC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 447.72% | -0.14 | 0.02 | -0.10 | 0.00 | -0.00 |
| PVBC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 280.78% | -0.23 | 0.05 | -0.09 | 0.01 | -0.00 |
| PVBC20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 143.10% | -0.41 | 0.12 | -0.06 | 0.01 | -0.00 |
| PVBC20250919P00015000 | 15.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 177.92% | -0.64 | 0.09 | -0.07 | 0.01 | -0.00 |
| PVBC20250919P00017500 | 17.50 | 4.30 | 6.80 | 0.00 | 0 | 0 | 242.30% | -0.70 | 0.06 | -0.08 | 0.01 | -0.00 |
| PVBC20250919P00020000 | 20.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 291.32% | -0.73 | 0.05 | -0.09 | 0.01 | -0.01 |
| PVBC20250919P00022500 | 22.50 | 9.30 | 11.80 | 0.00 | 0 | 0 | 317.71% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| PVBC20250919P00025000 | 25.00 | 11.10 | 14.30 | 0.00 | 0 | 0 | 307.49% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVBC20250919C00002500 | 2.50 | 8.50 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PVBC20250919C00005000 | 5.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PVBC20250919C00007500 | 7.50 | 3.50 | 7.10 | 0.00 | 0 | 0 | 597.81% | 0.85 | 0.02 | -0.15 | 0.01 | 0.00 |
| PVBC20250919C00010000 | 10.00 | 2.55 | 4.60 | 0.00 | 0 | 0 | 235.80% | 0.79 | 0.06 | -0.07 | 0.01 | 0.00 |
| PVBC20250919C00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 109.58% | 0.58 | 0.16 | -0.04 | 0.01 | 0.00 |
| PVBC20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 185.44% | 0.37 | 0.09 | -0.07 | 0.01 | 0.00 |
| PVBC20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 250.07% | 0.31 | 0.06 | -0.09 | 0.01 | 0.00 |
| PVBC20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 299.78% | 0.27 | 0.05 | -0.10 | 0.01 | 0.00 |
| PVBC20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 340.00% | 0.25 | 0.04 | -0.11 | 0.01 | 0.00 |
| PVBC20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 374.65% | 0.24 | 0.04 | -0.12 | 0.01 | 0.00 |
