Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULS20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.03% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| PULS20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.79% | -0.20 | 0.06 | -0.06 | 0.02 | -0.00 |
| PULS20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.31% | -0.23 | 0.08 | -0.05 | 0.03 | -0.00 |
| PULS20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.35% | -0.28 | 0.11 | -0.05 | 0.03 | -0.00 |
| PULS20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.41% | -0.37 | 0.19 | -0.04 | 0.03 | -0.01 |
| PULS20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 13.50% | -0.62 | 0.32 | -0.02 | 0.03 | -0.01 |
| PULS20250919P00051000 | 51.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.08% | -0.62 | 0.10 | -0.07 | 0.03 | -0.01 |
| PULS20250919P00052000 | 52.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 56.74% | -0.66 | 0.07 | -0.08 | 0.03 | -0.01 |
| PULS20250919P00053000 | 53.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 65.93% | -0.69 | 0.06 | -0.09 | 0.03 | -0.01 |
| PULS20250919P00054000 | 54.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 74.43% | -0.72 | 0.05 | -0.10 | 0.03 | -0.01 |
| PULS20250919P00055000 | 55.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 82.42% | -0.74 | 0.05 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULS20250919C00045000 | 45.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 89.04% | 0.76 | 0.04 | -0.11 | 0.03 | 0.01 |
| PULS20250919C00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.12% | 0.73 | 0.05 | -0.10 | 0.03 | 0.01 |
| PULS20250919C00047000 | 47.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 66.93% | 0.70 | 0.06 | -0.09 | 0.03 | 0.01 |
| PULS20250919C00048000 | 48.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 55.26% | 0.65 | 0.08 | -0.08 | 0.03 | 0.01 |
| PULS20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.10% | 0.70 | 0.28 | -0.02 | 0.03 | 0.01 |
| PULS20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 20.04% | 0.42 | 0.23 | -0.03 | 0.03 | 0.01 |
| PULS20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.75% | 0.32 | 0.13 | -0.04 | 0.03 | 0.00 |
| PULS20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.81% | 0.26 | 0.09 | -0.05 | 0.03 | 0.00 |
| PULS20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.97% | 0.23 | 0.07 | -0.06 | 0.03 | 0.00 |
| PULS20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.51% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
| PULS20250919C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.58% | 0.19 | 0.05 | -0.07 | 0.02 | 0.00 |
