Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUK20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 11 | 774.42% | -0.10 | 0.01 | -0.38 | 0.01 | -0.00 |
| PUK20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 636.22% | -0.13 | 0.01 | -0.37 | 0.01 | -0.00 |
| PUK20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 522.23% | -0.16 | 0.01 | -0.36 | 0.01 | -0.00 |
| PUK20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 347.00% | -0.18 | 0.02 | -0.25 | 0.01 | -0.00 |
| PUK20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 335.30% | -0.25 | 0.02 | -0.30 | 0.01 | -0.00 |
| PUK20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 1 | 62.14% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| PUK20250919P00030000 | 30.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 85.37% | -0.72 | 0.10 | -0.08 | 0.01 | -0.00 |
| PUK20250919P00035000 | 35.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 59.41% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUK20250919C00012500 | 12.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 744.31% | 0.90 | 0.01 | -0.36 | 0.01 | 0.00 |
| PUK20250919C00015000 | 15.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 610.88% | 0.87 | 0.01 | -0.35 | 0.01 | 0.00 |
| PUK20250919C00017500 | 17.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 489.52% | 0.84 | 0.01 | -0.33 | 0.01 | 0.00 |
| PUK20250919C00020000 | 20.00 | 5.50 | 10.10 | 0.00 | 0 | 0 | 192.93% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| PUK20250919C00022500 | 22.50 | 3.00 | 7.40 | 0.00 | 0 | 0 | 318.64% | 0.76 | 0.03 | -0.28 | 0.01 | 0.00 |
| PUK20250919C00025000 | 25.00 | 2.75 | 3.10 | 2.80 | 5 | 42 | 62.57% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| PUK20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 33.32% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| PUK20250919C00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 270.69% | 0.34 | 0.03 | -0.28 | 0.01 | 0.00 |
