Utgång
Puts
för August 22, 2025
Calls
för August 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTMN20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.43% | -0.03 | 0.00 | -0.01 | 0.00 | -0.00 |
| PTMN20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.72% | -0.06 | 0.01 | -0.01 | 0.01 | -0.00 |
| PTMN20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.49% | -0.10 | 0.03 | -0.01 | 0.01 | -0.00 |
| PTMN20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 70.41% | -0.18 | 0.08 | -0.01 | 0.01 | -0.00 |
| PTMN20251017P00012500 | 12.50 | 0.15 | 1.05 | 0.00 | 0 | 14 | 23.26% | -0.53 | 0.38 | -0.00 | 0.02 | -0.01 |
| PTMN20251017P00015000 | 15.00 | 2.30 | 4.00 | 0.00 | 0 | 4 | 76.16% | -0.69 | 0.10 | -0.01 | 0.02 | -0.01 |
| PTMN20251017P00017500 | 17.50 | 4.90 | 6.30 | 0.00 | 0 | 2 | 79.83% | -0.84 | 0.07 | -0.01 | 0.01 | -0.01 |
| PTMN20251017P00020000 | 20.00 | 7.50 | 8.80 | 0.00 | 0 | 0 | 94.30% | -0.88 | 0.05 | -0.01 | 0.01 | -0.01 |
| PTMN20251017P00022500 | 22.50 | 10.00 | 11.50 | 0.00 | 0 | 0 | 133.22% | -0.82 | 0.04 | -0.01 | 0.01 | -0.02 |
| PTMN20251017P00025000 | 25.00 | 12.50 | 13.90 | 0.00 | 0 | 0 | 97.91% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| PTMN20251017P00030000 | 30.00 | 17.50 | 19.00 | 0.00 | 0 | 0 | 176.81% | -0.83 | 0.03 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTMN20251017C00002500 | 2.50 | 9.00 | 11.90 | 0.00 | 0 | 0 | 268.09% | 0.98 | 0.00 | -0.00 | 0.00 | 0.00 |
| PTMN20251017C00005000 | 5.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 165.48% | 0.96 | 0.01 | -0.01 | 0.00 | 0.01 |
| PTMN20251017C00007500 | 7.50 | 4.50 | 5.80 | 0.00 | 0 | 0 | 112.43% | 0.92 | 0.03 | -0.01 | 0.01 | 0.01 |
| PTMN20251017C00010000 | 10.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 67.92% | 0.83 | 0.08 | -0.01 | 0.01 | 0.01 |
| PTMN20251017C00012500 | 12.50 | 0.25 | 1.00 | 0.00 | 0 | 220 | 25.16% | 0.50 | 0.33 | -0.00 | 0.02 | 0.01 |
| PTMN20251017C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 62 | 54.56% | 0.22 | 0.11 | -0.01 | 0.01 | 0.00 |
| PTMN20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 84.56% | 0.20 | 0.07 | -0.01 | 0.01 | 0.00 |
| PTMN20251017C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.79% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| PTMN20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.91% | 0.15 | 0.04 | -0.01 | 0.01 | 0.00 |
| PTMN20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.51% | 0.14 | 0.03 | -0.01 | 0.01 | 0.00 |
| PTMN20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.84% | 0.13 | 0.03 | -0.01 | 0.01 | 0.00 |
