Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLO20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 354.79% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.53% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| PTLO20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.92% | -0.09 | 0.03 | -0.02 | 0.00 | -0.00 |
| PTLO20251017P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.87% | -0.14 | 0.06 | -0.02 | 0.00 | -0.00 |
| PTLO20251017P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 179 | 70.13% | -0.08 | 0.12 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00006000 | 6.00 | 0.20 | 0.25 | 0.23 | 184 | 1,900 | 59.91% | -0.30 | 0.33 | -0.01 | 0.01 | -0.00 |
| PTLO20251017P00007000 | 7.00 | 0.75 | 0.90 | 0.79 | 24 | 412 | 62.56% | -0.66 | 0.34 | -0.01 | 0.01 | -0.00 |
| PTLO20251017P00008000 | 8.00 | 1.45 | 1.75 | 0.00 | 0 | 7 | 70.33% | -0.85 | 0.20 | -0.01 | 0.00 | -0.00 |
| PTLO20251017P00009000 | 9.00 | 2.60 | 2.85 | 0.00 | 0 | 0 | 75.97% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00010000 | 10.00 | 3.60 | 3.70 | 0.00 | 0 | 0 | 93.89% | -0.95 | 0.08 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00011000 | 11.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 109.53% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00012000 | 12.00 | 5.60 | 5.70 | 0.00 | 0 | 0 | 123.45% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00013000 | 13.00 | 6.60 | 6.70 | 0.00 | 0 | 0 | 136.01% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00014000 | 14.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 147.47% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00015000 | 15.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 158.02% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| PTLO20251017P00016000 | 16.00 | 9.60 | 10.90 | 0.00 | 0 | 0 | 167.79% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLO20251017C00001000 | 1.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PTLO20251017C00002000 | 2.00 | 4.30 | 4.40 | 0.00 | 0 | 0 | 269.72% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| PTLO20251017C00003000 | 3.00 | 3.20 | 3.40 | 0.00 | 0 | 2 | 181.72% | 0.96 | 0.03 | -0.00 | 0.00 | 0.00 |
| PTLO20251017C00004000 | 4.00 | 2.30 | 2.55 | 0.00 | 0 | 50 | 120.28% | 0.95 | 0.05 | -0.00 | 0.00 | 0.00 |
| PTLO20251017C00005000 | 5.00 | 1.35 | 1.45 | 1.45 | 4 | 159 | 56.46% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| PTLO20251017C00006000 | 6.00 | 0.55 | 0.65 | 0.66 | 106 | 875 | 55.97% | 0.71 | 0.35 | -0.01 | 0.01 | 0.00 |
| PTLO20251017C00007000 | 7.00 | 0.20 | 0.25 | 0.21 | 150 | 1,419 | 60.98% | 0.34 | 0.34 | -0.01 | 0.01 | 0.00 |
| PTLO20251017C00008000 | 8.00 | 0.05 | 0.10 | 0.10 | 3 | 627 | 65.54% | 0.14 | 0.19 | -0.00 | 0.00 | 0.00 |
| PTLO20251017C00009000 | 9.00 | 0.00 | 0.05 | 0.04 | 6 | 314 | 69.68% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| PTLO20251017C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 448 | 86.43% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| PTLO20251017C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.44% | 0.24 | 0.09 | -0.02 | 0.01 | 0.00 |
| PTLO20251017C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.80% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| PTLO20251017C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.85% | 0.22 | 0.07 | -0.02 | 0.01 | 0.00 |
| PTLO20251017C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.92% | 0.21 | 0.07 | -0.02 | 0.01 | 0.00 |
| PTLO20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.68% | 0.20 | 0.06 | -0.02 | 0.00 | 0.00 |
| PTLO20251017C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 316.64% | 0.28 | 0.06 | -0.03 | 0.01 | 0.00 |
