Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIN20250919C00024000 | 24.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 263.58% | 0.79 | 0.02 | -0.22 | 0.01 | 0.00 |
| PTIN20250919C00025000 | 25.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 237.77% | 0.77 | 0.03 | -0.21 | 0.01 | 0.00 |
| PTIN20250919C00026000 | 26.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 212.38% | 0.75 | 0.03 | -0.20 | 0.01 | 0.00 |
| PTIN20250919C00027000 | 27.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 193.74% | 0.71 | 0.04 | -0.19 | 0.02 | 0.00 |
| PTIN20250919C00028000 | 28.00 | 0.80 | 4.30 | 0.00 | 0 | 0 | 42.92% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| PTIN20250919C00029000 | 29.00 | 0.50 | 3.30 | 0.00 | 0 | 0 | 56.66% | 0.74 | 0.13 | -0.05 | 0.01 | 0.00 |
| PTIN20250919C00030000 | 30.00 | 0.10 | 2.30 | 0.00 | 0 | 1 | 52.85% | 0.59 | 0.16 | -0.06 | 0.02 | 0.00 |
| PTIN20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.95% | 0.45 | 0.14 | -0.07 | 0.02 | 0.00 |
| PTIN20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.67% | 0.37 | 0.10 | -0.09 | 0.02 | 0.00 |
| PTIN20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.47% | 0.33 | 0.08 | -0.10 | 0.02 | 0.00 |
| PTIN20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.43% | 0.30 | 0.06 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIN20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 195.66% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| PTIN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 173.79% | -0.19 | 0.03 | -0.13 | 0.01 | -0.00 |
| PTIN20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.23% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| PTIN20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 130.74% | -0.24 | 0.05 | -0.12 | 0.01 | -0.00 |
| PTIN20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.05% | -0.27 | 0.07 | -0.10 | 0.02 | -0.00 |
| PTIN20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.68% | -0.33 | 0.09 | -0.09 | 0.02 | -0.00 |
| PTIN20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.41% | -0.42 | 0.13 | -0.07 | 0.02 | -0.00 |
| PTIN20250919P00031000 | 31.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.42% | -0.58 | 0.17 | -0.06 | 0.02 | -0.00 |
| PTIN20250919P00032000 | 32.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 66.89% | -0.67 | 0.12 | -0.07 | 0.02 | -0.00 |
| PTIN20250919P00033000 | 33.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 58.38% | -0.81 | 0.10 | -0.05 | 0.01 | -0.00 |
| PTIN20250919P00034000 | 34.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 83.99% | -0.79 | 0.08 | -0.07 | 0.01 | -0.00 |
