Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX20250912P00122000 | 122.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 107.85% | -0.18 | 0.02 | -0.67 | 0.03 | -0.00 |
| PSX20250912P00123000 | 123.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 96.13% | -0.18 | 0.03 | -0.60 | 0.03 | -0.00 |
| PSX20250912P00124000 | 124.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 46.61% | -0.05 | 0.02 | -0.09 | 0.01 | -0.00 |
| PSX20250912P00125000 | 125.00 | 0.10 | 0.20 | 0.35 | 1 | 185 | 46.92% | -0.08 | 0.03 | -0.14 | 0.02 | -0.00 |
| PSX20250912P00126000 | 126.00 | 0.15 | 0.25 | 0.33 | 2 | 20 | 45.20% | -0.12 | 0.04 | -0.19 | 0.02 | -0.00 |
| PSX20250912P00127000 | 127.00 | 0.25 | 0.35 | 0.45 | 87 | 196 | 44.27% | -0.16 | 0.06 | -0.25 | 0.02 | -0.00 |
| PSX20250912P00128000 | 128.00 | 0.35 | 0.50 | 0.59 | 4 | 20 | 42.46% | -0.22 | 0.07 | -0.31 | 0.03 | -0.00 |
| PSX20250912P00129000 | 129.00 | 0.55 | 0.70 | 0.77 | 26 | 37 | 40.44% | -0.29 | 0.09 | -0.37 | 0.03 | -0.00 |
| PSX20250912P00130000 | 130.00 | 0.70 | 0.95 | 1.10 | 13 | 152 | 39.27% | -0.38 | 0.10 | -0.41 | 0.04 | -0.00 |
| PSX20250912P00131000 | 131.00 | 1.10 | 1.40 | 1.18 | 82 | 35 | 37.54% | -0.48 | 0.11 | -0.42 | 0.04 | -0.00 |
| PSX20250912P00132000 | 132.00 | 1.50 | 1.95 | 3.60 | 191 | 193 | 36.99% | -0.59 | 0.11 | -0.40 | 0.04 | -0.00 |
| PSX20250912P00133000 | 133.00 | 2.20 | 2.45 | 1.30 | 1 | 18 | 37.76% | -0.69 | 0.10 | -0.36 | 0.03 | -0.00 |
| PSX20250912P00134000 | 134.00 | 2.90 | 3.70 | 0.00 | 0 | 39 | 39.72% | -0.76 | 0.08 | -0.31 | 0.03 | -0.00 |
| PSX20250912P00135000 | 135.00 | 3.70 | 4.50 | 0.00 | 0 | 6 | 37.24% | -0.85 | 0.06 | -0.20 | 0.02 | -0.00 |
| PSX20250912P00136000 | 136.00 | 4.10 | 5.30 | 0.00 | 0 | 1 | 62.88% | -0.77 | 0.05 | -0.47 | 0.03 | -0.00 |
| PSX20250912P00137000 | 137.00 | 5.00 | 7.30 | 0.00 | 0 | 10 | 75.16% | -0.77 | 0.04 | -0.57 | 0.03 | -0.00 |
| PSX20250912P00138000 | 138.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 78.55% | -0.80 | 0.04 | -0.53 | 0.03 | -0.00 |
| PSX20250912P00139000 | 139.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 79.28% | -0.83 | 0.03 | -0.47 | 0.02 | -0.01 |
| PSX20250912P00140000 | 140.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 91.57% | -0.82 | 0.03 | -0.56 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX20250912C00122000 | 122.00 | 8.80 | 11.00 | 0.00 | 0 | 7 | 101.29% | 0.84 | 0.02 | -0.58 | 0.02 | 0.01 |
| PSX20250912C00123000 | 123.00 | 7.80 | 10.00 | 0.00 | 0 | 18 | 89.60% | 0.84 | 0.03 | -0.51 | 0.02 | 0.01 |
| PSX20250912C00124000 | 124.00 | 7.00 | 8.50 | 0.00 | 0 | 12 | 87.93% | 0.81 | 0.03 | -0.58 | 0.03 | 0.01 |
| PSX20250912C00125000 | 125.00 | 5.90 | 7.50 | 0.00 | 0 | 4 | 76.35% | 0.81 | 0.04 | -0.51 | 0.03 | 0.01 |
| PSX20250912C00126000 | 126.00 | 5.50 | 5.90 | 5.45 | 1 | 10 | 43.19% | 0.89 | 0.04 | -0.16 | 0.02 | 0.01 |
| PSX20250912C00127000 | 127.00 | 4.60 | 4.90 | 2.75 | 1 | 6 | 41.60% | 0.85 | 0.06 | -0.22 | 0.02 | 0.01 |
| PSX20250912C00128000 | 128.00 | 3.70 | 4.40 | 3.45 | 1 | 35 | 40.27% | 0.79 | 0.07 | -0.28 | 0.03 | 0.01 |
| PSX20250912C00129000 | 129.00 | 2.80 | 3.20 | 1.70 | 1 | 17 | 39.47% | 0.72 | 0.09 | -0.35 | 0.03 | 0.00 |
| PSX20250912C00130000 | 130.00 | 1.90 | 2.50 | 1.24 | 10 | 37 | 37.60% | 0.63 | 0.10 | -0.39 | 0.04 | 0.00 |
| PSX20250912C00131000 | 131.00 | 1.60 | 1.85 | 1.55 | 3 | 36 | 37.36% | 0.52 | 0.11 | -0.42 | 0.04 | 0.00 |
| PSX20250912C00132000 | 132.00 | 0.95 | 1.35 | 1.05 | 8 | 57 | 36.17% | 0.41 | 0.11 | -0.39 | 0.04 | 0.00 |
| PSX20250912C00133000 | 133.00 | 0.55 | 0.95 | 0.69 | 16 | 107 | 36.01% | 0.31 | 0.10 | -0.34 | 0.03 | 0.00 |
| PSX20250912C00134000 | 134.00 | 0.45 | 0.60 | 0.45 | 7 | 72 | 36.00% | 0.22 | 0.08 | -0.26 | 0.03 | 0.00 |
| PSX20250912C00135000 | 135.00 | 0.25 | 0.40 | 0.02 | 16 | 105 | 35.81% | 0.14 | 0.06 | -0.18 | 0.02 | 0.00 |
| PSX20250912C00136000 | 136.00 | 0.15 | 0.25 | 0.09 | 11 | 25 | 36.35% | 0.09 | 0.05 | -0.12 | 0.02 | 0.00 |
| PSX20250912C00137000 | 137.00 | 0.00 | 0.20 | 0.08 | 10 | 59 | 35.74% | 0.05 | 0.03 | -0.07 | 0.01 | 0.00 |
| PSX20250912C00138000 | 138.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 58.48% | 0.13 | 0.04 | -0.26 | 0.02 | 0.00 |
| PSX20250912C00139000 | 139.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 92.14% | 0.21 | 0.03 | -0.65 | 0.03 | 0.00 |
| PSX20250912C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 83 | 41.32% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PSX20250912C00141000 | 141.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 88.87% | 0.15 | 0.03 | -0.45 | 0.02 | 0.00 |
| PSX20250912C00144000 | 144.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.22% | 0.13 | 0.02 | -0.50 | 0.02 | 0.00 |
