Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL20250919C00002500 | 2.50 | 12.30 | 14.90 | 0.00 | 0 | 0 | 538.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PSTL20250919C00005000 | 5.00 | 10.10 | 12.10 | 0.00 | 0 | 0 | 335.97% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PSTL20250919C00007500 | 7.50 | 7.70 | 9.40 | 0.00 | 0 | 0 | 473.34% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| PSTL20250919C00010000 | 10.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 142.05% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSTL20250919C00012500 | 12.50 | 3.10 | 4.10 | 0.00 | 0 | 0 | 100.39% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| PSTL20250919C00015000 | 15.00 | 0.90 | 1.10 | 0.00 | 0 | 126 | 25.45% | 0.94 | 0.19 | -0.00 | 0.00 | 0.00 |
| PSTL20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.18% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| PSTL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.17% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| PSTL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.75% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| PSTL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.92% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| PSTL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.40% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSTL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 554.88% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| PSTL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.78% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| PSTL20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 192.52% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| PSTL20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 115.05% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| PSTL20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 32.70% | -0.12 | 0.23 | -0.01 | 0.01 | -0.00 |
| PSTL20250919P00017500 | 17.50 | 1.20 | 1.90 | 0.00 | 0 | 0 | 34.54% | -0.95 | 0.14 | -0.01 | 0.00 | -0.00 |
| PSTL20250919P00020000 | 20.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 111.70% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| PSTL20250919P00022500 | 22.50 | 6.20 | 6.70 | 0.00 | 0 | 0 | 100.85% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| PSTL20250919P00025000 | 25.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 182.43% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| PSTL20250919P00030000 | 30.00 | 13.70 | 15.20 | 0.00 | 0 | 0 | 286.81% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
