PSTG - Pure Storage, Inc. - Alternativkedja

Pure Storage, Inc.

US ˙ NYSE ˙ US74624M1027

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PSTG20251017C00040000	40.00	46.80	48.20	0.00	0	0	110.09%	1.00	0.00	0.00	0.00	0.03
PSTG20251017C00045000	45.00	41.50	43.30	0.00	0	1	131.87%	0.98	0.00	-0.02	0.01	0.03
PSTG20251017C00050000	50.00	36.60	38.30	0.00	0	35	111.95%	0.98	0.00	-0.02	0.01	0.03
PSTG20251017C00055000	55.00	31.90	33.30	0.00	0	24	93.97%	0.98	0.00	-0.02	0.01	0.04
PSTG20251017C00060000	60.00	28.00	28.30	28.22	151	543	77.59%	0.98	0.00	-0.01	0.01	0.04
PSTG20251017C00065000	65.00	21.80	23.30	23.30	150	285	51.56%	0.99	0.00	-0.00	0.01	0.04
PSTG20251017C00070000	70.00	17.70	18.40	18.80	25	446	48.51%	0.97	0.01	-0.01	0.02	0.05
PSTG20251017C00075000	75.00	13.40	13.70	0.00	0	634	45.63%	0.93	0.01	-0.03	0.03	0.05
PSTG20251017C00080000	80.00	9.00	9.20	9.10	2	710	42.31%	0.84	0.03	-0.05	0.06	0.04
PSTG20251017C00085000	85.00	5.40	5.60	5.70	51	973	41.04%	0.67	0.04	-0.07	0.08	0.04
PSTG20251017C00090000	90.00	2.80	2.95	3.05	375	4,718	40.22%	0.46	0.04	-0.07	0.09	0.03
PSTG20251017C00095000	95.00	1.30	1.45	1.43	141	1,766	39.56%	0.27	0.04	-0.06	0.08	0.02
PSTG20251017C00100000	100.00	0.50	0.60	0.60	81	274	39.86%	0.14	0.02	-0.04	0.05	0.01
PSTG20251017C00105000	105.00	0.20	0.30	0.25	68	127	40.97%	0.06	0.01	-0.02	0.03	0.00
PSTG20251017C00110000	110.00	0.00	0.55	0.15	2	8	40.22%	0.02	0.01	-0.01	0.01	0.00

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PSTG20251017P00040000	40.00	0.00	1.35	0.00	0	31	190.40%	-0.03	0.00	-0.06	0.02	-0.00
PSTG20251017P00045000	45.00	0.00	0.05	0.03	8	70	100.43%	-0.00	0.00	-0.00	0.00	-0.00
PSTG20251017P00050000	50.00	0.00	0.45	0.00	0	68	115.76%	-0.02	0.00	-0.03	0.01	-0.00
PSTG20251017P00055000	55.00	0.00	1.00	0.00	0	135	115.08%	-0.04	0.00	-0.05	0.02	-0.00
PSTG20251017P00060000	60.00	0.00	0.10	0.00	0	158	65.83%	-0.01	0.00	-0.01	0.01	-0.00
PSTG20251017P00065000	65.00	0.05	0.10	0.00	0	127	56.81%	-0.02	0.00	-0.01	0.01	-0.00
PSTG20251017P00070000	70.00	0.15	0.25	0.20	16	545	53.13%	-0.04	0.01	-0.02	0.02	-0.00
PSTG20251017P00075000	75.00	0.35	0.40	0.50	60	1,571	46.94%	-0.08	0.01	-0.03	0.03	-0.00
PSTG20251017P00080000	80.00	0.85	1.00	0.95	226	1,051	42.42%	-0.17	0.03	-0.05	0.06	-0.01
PSTG20251017P00085000	85.00	2.20	2.35	2.30	643	1,432	40.91%	-0.33	0.04	-0.07	0.08	-0.02
PSTG20251017P00090000	90.00	4.60	4.80	4.60	5	254	40.34%	-0.54	0.04	-0.08	0.09	-0.03
PSTG20251017P00095000	95.00	8.10	8.30	0.00	0	3	40.44%	-0.73	0.04	-0.06	0.08	-0.03
PSTG20251017P00100000	100.00	12.30	13.20	0.00	0	1	40.90%	-0.87	0.03	-0.04	0.05	-0.03
PSTG20251017P00105000	105.00	17.00	17.60	0.00	0	0	46.24%	-0.92	0.02	-0.04	0.03	-0.03
PSTG20251017P00110000	110.00	21.80	22.40	0.00	0	0	55.39%	-0.93	0.01	-0.04	0.03	-0.03

Other Listings

MX:PSTG
GB:0KSA
DE:6PU	74,39 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.