Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PST20251017C00014000 | 14.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 169.26% | 0.89 | 0.02 | -0.04 | 0.01 | 0.00 |
| PST20251017C00015000 | 15.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 158.52% | 0.86 | 0.02 | -0.04 | 0.01 | 0.01 |
| PST20251017C00016000 | 16.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 124.45% | 0.87 | 0.03 | -0.03 | 0.01 | 0.01 |
| PST20251017C00017000 | 17.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 122.16% | 0.83 | 0.04 | -0.04 | 0.01 | 0.01 |
| PST20251017C00018000 | 18.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 84.86% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| PST20251017C00019000 | 19.00 | 1.00 | 3.80 | 0.00 | 0 | 1 | 76.36% | 0.80 | 0.07 | -0.03 | 0.02 | 0.01 |
| PST20251017C00020000 | 20.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 63.39% | 0.75 | 0.10 | -0.03 | 0.02 | 0.01 |
| PST20251017C00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 39.42% | 0.71 | 0.18 | -0.02 | 0.02 | 0.01 |
| PST20251017C00022000 | 22.00 | 0.25 | 0.40 | 0.00 | 0 | 0 | 14.71% | 0.59 | 0.75 | -0.01 | 0.02 | 0.00 |
| PST20251017C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 14.78% | 0.12 | 0.24 | -0.00 | 0.01 | 0.00 |
| PST20251017C00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 25 | 20.18% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| PST20251017C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 8 | 27.03% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| PST20251017C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 33.31% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| PST20251017C00027000 | 27.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 39.14% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| PST20251017C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 44.62% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| PST20251017C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.79% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| PST20251017C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.69% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| PST20251017C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.36% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| PST20251017C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.81% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PST20251017P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.11% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| PST20251017P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.44% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| PST20251017P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.35% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| PST20251017P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.73% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| PST20251017P00018000 | 18.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 37.47% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| PST20251017P00019000 | 19.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 28.45% | -0.04 | 0.04 | -0.00 | 0.00 | -0.00 |
| PST20251017P00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 19.53% | -0.05 | 0.08 | -0.00 | 0.01 | -0.00 |
| PST20251017P00021000 | 21.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 72.42% | -0.38 | 0.08 | -0.03 | 0.02 | -0.01 |
| PST20251017P00022000 | 22.00 | 0.20 | 0.30 | 0.00 | 0 | 0 | 6.03% | -0.67 | 0.94 | -0.00 | 0.02 | -0.01 |
| PST20251017P00023000 | 23.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 45.42% | -0.62 | 0.13 | -0.02 | 0.02 | -0.01 |
| PST20251017P00024000 | 24.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 34.62% | -0.81 | 0.12 | -0.01 | 0.02 | -0.02 |
| PST20251017P00025000 | 25.00 | 0.65 | 5.50 | 0.00 | 0 | 0 | 144.87% | -0.54 | 0.04 | -0.06 | 0.02 | -0.01 |
| PST20251017P00026000 | 26.00 | 1.50 | 6.30 | 0.00 | 0 | 0 | 148.32% | -0.57 | 0.04 | -0.06 | 0.02 | -0.01 |
| PST20251017P00027000 | 27.00 | 2.50 | 7.20 | 0.00 | 0 | 0 | 154.93% | -0.59 | 0.04 | -0.06 | 0.02 | -0.02 |
| PST20251017P00028000 | 28.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 173.69% | -0.59 | 0.03 | -0.07 | 0.02 | -0.02 |
| PST20251017P00029000 | 29.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 183.18% | -0.60 | 0.03 | -0.07 | 0.02 | -0.02 |
| PST20251017P00030000 | 30.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 192.09% | -0.61 | 0.03 | -0.08 | 0.02 | -0.02 |
| PST20251017P00031000 | 31.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 200.49% | -0.62 | 0.03 | -0.08 | 0.02 | -0.02 |
| PST20251017P00032000 | 32.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 208.45% | -0.63 | 0.03 | -0.08 | 0.02 | -0.02 |
