Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 803.79% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| PSQH20250912P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 473.97% | -0.10 | 0.21 | -0.02 | 0.00 | 0.00 |
| PSQH20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 62 | 125.20% | -0.19 | 1.25 | -0.01 | 0.00 | 0.00 |
| PSQH20250912P00002000 | 2.00 | 0.30 | 0.40 | 0.00 | 0 | 20 | 146.63% | -0.87 | 0.85 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00002500 | 2.50 | 0.75 | 0.85 | 0.85 | 257 | 0 | 258.53% | -0.91 | 0.36 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00003000 | 3.00 | 1.25 | 1.35 | 1.34 | 32 | 0 | 340.35% | -0.93 | 0.23 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00003500 | 3.50 | 1.60 | 1.90 | 1.86 | 3 | 0 | 405.42% | -0.94 | 0.18 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00004000 | 4.00 | 2.15 | 2.45 | 2.37 | 26 | 0 | 620.09% | -0.84 | 0.22 | -0.03 | 0.00 | -0.00 |
| PSQH20250912P00004500 | 4.50 | 2.60 | 2.90 | 2.87 | 25 | 0 | 505.82% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH20250912C00000500 | 0.50 | 1.15 | 1.25 | 1.24 | 57 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSQH20250912C00001000 | 1.00 | 0.65 | 0.75 | 0.74 | 280 | 0 | 300.30% | 0.96 | 0.16 | -0.00 | 0.00 | 0.00 |
| PSQH20250912C00001500 | 1.50 | 0.15 | 0.25 | 0.22 | 6 | 10 | 142.58% | 0.78 | 1.18 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 159 | 167.78% | 0.17 | 0.87 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 823.39% | 0.49 | 0.27 | -0.08 | 0.00 | 0.00 |
| PSQH20250912C00003000 | 3.00 | 0.00 | 0.20 | 0.05 | 1 | 0 | 547.46% | 0.23 | 0.32 | -0.04 | 0.00 | 0.00 |
| PSQH20250912C00003500 | 3.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 627.29% | 0.22 | 0.26 | -0.04 | 0.00 | 0.00 |
| PSQH20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 495.94% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 692.36% | 0.16 | 0.20 | -0.03 | 0.00 | 0.00 |
