Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20250919C00023000 | 23.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 169.42% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| PSQ20250919C00024000 | 24.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 153.11% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| PSQ20250919C00025000 | 25.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 137.27% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00026000 | 26.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 121.81% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00027000 | 27.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 106.64% | 0.87 | 0.04 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00028000 | 28.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 91.64% | 0.85 | 0.05 | -0.06 | 0.01 | 0.01 |
| PSQ20250919C00029000 | 29.00 | 1.35 | 3.60 | 0.00 | 0 | 1 | 76.67% | 0.83 | 0.06 | -0.05 | 0.01 | 0.01 |
| PSQ20250919C00030000 | 30.00 | 0.35 | 2.80 | 0.00 | 0 | 0 | 50.95% | 0.84 | 0.09 | -0.03 | 0.01 | 0.01 |
| PSQ20250919C00031000 | 31.00 | 0.20 | 1.85 | 1.55 | 1 | 75 | 20.41% | 0.92 | 0.13 | -0.01 | 0.01 | 0.01 |
| PSQ20250919C00032000 | 32.00 | 0.45 | 0.60 | 0.55 | 12 | 273 | 11.01% | 0.81 | 0.46 | -0.01 | 0.02 | 0.01 |
| PSQ20250919C00033000 | 33.00 | 0.10 | 0.15 | 0.20 | 1 | 242 | 17.01% | 0.31 | 0.38 | -0.02 | 0.02 | 0.00 |
| PSQ20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.05 | 1 | 330 | 20.55% | 0.10 | 0.16 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,295 | 25.86% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 41.94% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| PSQ20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 151 | 46.28% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| PSQ20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 88.19% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| PSQ20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 97.61% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| PSQ20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.52% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| PSQ20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.99% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| PSQ20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 72.14% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 108.43% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSQ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.53% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PSQ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.00% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PSQ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.83% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| PSQ20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.93% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| PSQ20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.17% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| PSQ20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.43% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| PSQ20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.49% | -0.20 | 0.09 | -0.05 | 0.02 | -0.00 |
| PSQ20250919P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 35.75% | -0.20 | 0.15 | -0.03 | 0.02 | -0.00 |
| PSQ20250919P00032000 | 32.00 | 0.00 | 0.20 | 0.13 | 10 | 11 | 11.79% | -0.21 | 0.46 | -0.01 | 0.02 | -0.00 |
| PSQ20250919P00033000 | 33.00 | 0.65 | 0.80 | 0.70 | 1 | 80 | 18.44% | -0.70 | 0.38 | -0.02 | 0.02 | -0.00 |
| PSQ20250919P00034000 | 34.00 | 0.45 | 1.85 | 0.00 | 0 | 26 | 52.33% | -0.69 | 0.13 | -0.05 | 0.02 | -0.01 |
| PSQ20250919P00035000 | 35.00 | 0.50 | 3.10 | 0.00 | 0 | 2 | 39.59% | -0.87 | 0.11 | -0.02 | 0.01 | -0.00 |
| PSQ20250919P00036000 | 36.00 | 1.45 | 4.10 | 0.00 | 0 | 7 | 69.30% | -0.80 | 0.08 | -0.05 | 0.02 | -0.01 |
| PSQ20250919P00037000 | 37.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 87.05% | -0.80 | 0.06 | -0.07 | 0.02 | -0.01 |
| PSQ20250919P00038000 | 38.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 90.32% | -0.84 | 0.05 | -0.06 | 0.01 | -0.01 |
| PSQ20250919P00039000 | 39.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 107.46% | -0.83 | 0.05 | -0.07 | 0.01 | -0.01 |
| PSQ20250919P00040000 | 40.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 108.89% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| PSQ20250919P00041000 | 41.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 125.72% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| PSQ20250919P00042000 | 42.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 134.21% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
