Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 363.14% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| PSN20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 204.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PSN20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 288.52% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| PSN20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 201 | 241.11% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| PSN20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 479 | 200.49% | -0.06 | 0.01 | -0.16 | 0.01 | -0.00 |
| PSN20250919P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 879 | 140.93% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| PSN20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 911 | 85.25% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| PSN20250919P00065000 | 65.00 | 0.00 | 0.45 | 0.05 | 1 | 517 | 67.45% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| PSN20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 243 | 37.73% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| PSN20250919P00075000 | 75.00 | 0.75 | 1.40 | 1.36 | 2 | 85 | 30.77% | -0.38 | 0.11 | -0.08 | 0.04 | -0.01 |
| PSN20250919P00080000 | 80.00 | 3.70 | 4.40 | 0.00 | 0 | 123 | 37.19% | -0.82 | 0.07 | -0.07 | 0.03 | -0.01 |
| PSN20250919P00085000 | 85.00 | 8.40 | 11.10 | 0.00 | 0 | 33 | 76.09% | -0.83 | 0.03 | -0.14 | 0.03 | -0.01 |
| PSN20250919P00090000 | 90.00 | 12.90 | 15.90 | 0.00 | 0 | 1 | 83.74% | -0.91 | 0.02 | -0.10 | 0.02 | -0.01 |
| PSN20250919P00095000 | 95.00 | 17.90 | 20.70 | 0.00 | 0 | 0 | 96.11% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| PSN20250919P00100000 | 100.00 | 22.90 | 25.10 | 0.00 | 0 | 0 | 154.80% | -0.86 | 0.01 | -0.24 | 0.02 | -0.01 |
| PSN20250919P00105000 | 105.00 | 27.60 | 31.10 | 0.00 | 0 | 0 | 159.34% | -0.90 | 0.01 | -0.20 | 0.02 | -0.01 |
| PSN20250919P00110000 | 110.00 | 32.50 | 35.60 | 0.00 | 0 | 0 | 210.47% | -0.85 | 0.01 | -0.34 | 0.03 | -0.02 |
| PSN20250919P00115000 | 115.00 | 37.50 | 40.80 | 0.00 | 0 | 0 | 136.16% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| PSN20250919P00120000 | 120.00 | 42.50 | 46.10 | 0.00 | 0 | 0 | 168.17% | -0.96 | 0.01 | -0.10 | 0.01 | -0.01 |
| PSN20250919P00125000 | 125.00 | 47.50 | 51.00 | 0.00 | 0 | 0 | 174.23% | -0.97 | 0.00 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN20250919C00030000 | 30.00 | 44.30 | 47.60 | 0.00 | 0 | 0 | 492.63% | 0.95 | 0.00 | -0.35 | 0.01 | 0.01 |
| PSN20250919C00035000 | 35.00 | 39.00 | 42.30 | 0.00 | 0 | 0 | 397.75% | 0.95 | 0.00 | -0.29 | 0.01 | 0.01 |
| PSN20250919C00040000 | 40.00 | 34.50 | 37.60 | 0.00 | 0 | 0 | 181.75% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| PSN20250919C00045000 | 45.00 | 29.30 | 32.60 | 0.00 | 0 | 0 | 305.34% | 0.92 | 0.00 | -0.32 | 0.02 | 0.01 |
| PSN20250919C00050000 | 50.00 | 23.90 | 27.60 | 0.00 | 0 | 2 | 177.69% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| PSN20250919C00055000 | 55.00 | 19.90 | 22.60 | 0.00 | 0 | 83 | 182.28% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| PSN20250919C00060000 | 60.00 | 14.60 | 16.50 | 0.00 | 0 | 416 | 72.73% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| PSN20250919C00065000 | 65.00 | 10.90 | 11.50 | 10.20 | 9 | 1,037 | 61.99% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| PSN20250919C00070000 | 70.00 | 6.00 | 6.50 | 0.00 | 0 | 757 | 36.69% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| PSN20250919C00075000 | 75.00 | 1.45 | 2.55 | 1.60 | 26 | 444 | 33.69% | 0.62 | 0.10 | -0.09 | 0.04 | 0.01 |
| PSN20250919C00080000 | 80.00 | 0.05 | 1.00 | 0.00 | 0 | 213 | 30.23% | 0.14 | 0.06 | -0.05 | 0.02 | 0.00 |
| PSN20250919C00085000 | 85.00 | 0.05 | 0.15 | 0.00 | 0 | 717 | 44.56% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| PSN20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.05 | 43 | 477 | 59.15% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| PSN20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 70.09% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PSN20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 134.65% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| PSN20250919C00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 15 | 150.22% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| PSN20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 35 | 154.91% | 0.07 | 0.01 | -0.13 | 0.01 | 0.00 |
| PSN20250919C00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 187.50% | 0.09 | 0.01 | -0.20 | 0.02 | 0.00 |
| PSN20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.24% | 0.11 | 0.01 | -0.27 | 0.02 | 0.00 |
| PSN20250919C00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 208.29% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
