Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIL20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 345.07% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| PSIL20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 300.31% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| PSIL20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 259.12% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| PSIL20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 220.66% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| PSIL20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 184.19% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| PSIL20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 83.52% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| PSIL20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.74% | -0.26 | 0.10 | -0.06 | 0.01 | -0.00 |
| PSIL20250919P00017000 | 17.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 85.53% | -0.35 | 0.15 | -0.05 | 0.01 | -0.00 |
| PSIL20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.87% | -0.55 | 0.29 | -0.03 | 0.01 | -0.00 |
| PSIL20250919P00019000 | 19.00 | 0.15 | 1.85 | 0.00 | 0 | 0 | 97.75% | -0.64 | 0.14 | -0.06 | 0.01 | -0.00 |
| PSIL20250919P00020000 | 20.00 | 1.15 | 2.80 | 0.00 | 0 | 0 | 118.61% | -0.70 | 0.10 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIL20250919C00010000 | 10.00 | 7.20 | 9.00 | 0.00 | 0 | 0 | 301.60% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| PSIL20250919C00011000 | 11.00 | 6.20 | 8.00 | 0.00 | 0 | 0 | 261.07% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| PSIL20250919C00012000 | 12.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 223.73% | 0.90 | 0.03 | -0.06 | 0.00 | 0.00 |
| PSIL20250919C00013000 | 13.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 188.83% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| PSIL20250919C00014000 | 14.00 | 3.20 | 5.00 | 0.00 | 0 | 1 | 155.74% | 0.86 | 0.05 | -0.05 | 0.01 | 0.00 |
| PSIL20250919C00015000 | 15.00 | 2.25 | 4.00 | 0.00 | 0 | 0 | 127.37% | 0.83 | 0.07 | -0.05 | 0.01 | 0.00 |
| PSIL20250919C00016000 | 16.00 | 1.35 | 2.90 | 0.00 | 0 | 0 | 96.23% | 0.78 | 0.11 | -0.04 | 0.01 | 0.00 |
| PSIL20250919C00017000 | 17.00 | 0.80 | 1.40 | 0.00 | 0 | 201 | 56.85% | 0.70 | 0.22 | -0.03 | 0.01 | 0.00 |
| PSIL20250919C00018000 | 18.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 74.74% | 0.48 | 0.19 | -0.05 | 0.01 | 0.00 |
| PSIL20250919C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 91.61% | 0.35 | 0.14 | -0.05 | 0.01 | 0.00 |
| PSIL20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 57.63% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
