Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEP20250919C00033000 | 33.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 66.71% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSEP20250919C00034000 | 34.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 59.73% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSEP20250919C00035000 | 35.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 52.88% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSEP20250919C00036000 | 36.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 46.14% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSEP20250919C00037000 | 37.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 39.49% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSEP20250919C00038000 | 38.00 | 2.85 | 6.10 | 0.00 | 0 | 0 | 46.01% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| PSEP20250919C00039000 | 39.00 | 1.85 | 5.10 | 0.00 | 0 | 0 | 37.50% | 0.91 | 0.07 | -0.02 | 0.01 | 0.01 |
| PSEP20250919C00040000 | 40.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 28.81% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| PSEP20250919C00041000 | 41.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.69% | 0.80 | 0.18 | -0.02 | 0.02 | 0.01 |
| PSEP20250919C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.18% | 0.57 | 0.19 | -0.04 | 0.03 | 0.01 |
| PSEP20250919C00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 21.39% | 0.34 | 0.23 | -0.03 | 0.03 | 0.00 |
| PSEP20250919C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 31.26% | 0.25 | 0.14 | -0.03 | 0.02 | 0.00 |
| PSEP20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 40.58% | 0.20 | 0.09 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEP20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 110.18% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| PSEP20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.93% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PSEP20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 89.82% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| PSEP20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 79.80% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| PSEP20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 69.83% | -0.12 | 0.04 | -0.05 | 0.02 | -0.00 |
| PSEP20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.84% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 49.73% | -0.16 | 0.07 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.56% | -0.20 | 0.09 | -0.04 | 0.02 | -0.00 |
| PSEP20250919P00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.43% | -0.26 | 0.15 | -0.03 | 0.02 | -0.00 |
| PSEP20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.99% | -0.43 | 0.18 | -0.04 | 0.03 | -0.01 |
| PSEP20250919P00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 23.81% | -0.64 | 0.21 | -0.03 | 0.03 | -0.01 |
| PSEP20250919P00044000 | 44.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 75.58% | -0.59 | 0.07 | -0.10 | 0.03 | -0.01 |
| PSEP20250919P00045000 | 45.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 87.53% | -0.63 | 0.06 | -0.11 | 0.03 | -0.01 |
