Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 192 | 102.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRU20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 85.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRU20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 469 | 69.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRU20250919P00087500 | 87.50 | 0.00 | 0.15 | 0.00 | 0 | 180 | 71.95% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| PRU20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.05 | 152 | 382 | 59.50% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| PRU20250919P00092500 | 92.50 | 0.00 | 0.10 | 0.00 | 0 | 358 | 51.31% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| PRU20250919P00095000 | 95.00 | 0.05 | 0.15 | 0.00 | 0 | 863 | 48.55% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| PRU20250919P00097500 | 97.50 | 0.00 | 0.20 | 0.07 | 2 | 574 | 39.73% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PRU20250919P00100000 | 100.00 | 0.05 | 0.45 | 0.15 | 12 | 1,100 | 33.69% | -0.07 | 0.03 | -0.04 | 0.02 | -0.00 |
| PRU20250919P00105000 | 105.00 | 0.60 | 0.70 | 0.65 | 43 | 928 | 24.63% | -0.28 | 0.09 | -0.09 | 0.05 | -0.01 |
| PRU20250919P00110000 | 110.00 | 2.85 | 3.50 | 3.09 | 1 | 377 | 13.84% | -0.98 | 0.08 | -0.03 | 0.01 | 0.00 |
| PRU20250919P00115000 | 115.00 | 7.50 | 8.70 | 0.00 | 0 | 157 | 32.24% | -0.97 | 0.03 | -0.04 | 0.01 | -0.00 |
| PRU20250919P00120000 | 120.00 | 12.20 | 13.90 | 0.00 | 0 | 124 | 79.79% | -0.84 | 0.02 | -0.21 | 0.04 | -0.01 |
| PRU20250919P00125000 | 125.00 | 16.80 | 18.80 | 0.00 | 0 | 3 | 94.54% | -0.87 | 0.02 | -0.21 | 0.03 | -0.01 |
| PRU20250919P00130000 | 130.00 | 21.50 | 23.90 | 0.00 | 0 | 25 | 114.01% | -0.88 | 0.01 | -0.25 | 0.03 | -0.01 |
| PRU20250919P00135000 | 135.00 | 26.50 | 28.70 | 0.00 | 0 | 0 | 121.54% | -0.90 | 0.01 | -0.22 | 0.03 | -0.01 |
| PRU20250919P00140000 | 140.00 | 31.40 | 34.00 | 0.00 | 0 | 0 | 146.88% | -0.89 | 0.01 | -0.29 | 0.03 | -0.02 |
| PRU20250919P00145000 | 145.00 | 36.60 | 39.80 | 0.00 | 0 | 0 | 117.30% | -0.97 | 0.00 | -0.09 | 0.01 | -0.01 |
| PRU20250919P00150000 | 150.00 | 41.70 | 44.10 | 0.00 | 0 | 0 | 176.83% | -0.90 | 0.01 | -0.33 | 0.03 | -0.02 |
| PRU20250919P00155000 | 155.00 | 46.70 | 49.00 | 0.00 | 0 | 0 | 184.99% | -0.91 | 0.01 | -0.31 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU20250919C00075000 | 75.00 | 30.60 | 33.60 | 0.00 | 0 | 0 | 214.59% | 0.91 | 0.01 | -0.35 | 0.02 | 0.01 |
| PRU20250919C00080000 | 80.00 | 26.60 | 28.60 | 0.00 | 0 | 2 | 137.98% | 0.95 | 0.01 | -0.14 | 0.02 | 0.01 |
| PRU20250919C00085000 | 85.00 | 20.20 | 24.10 | 0.00 | 0 | 0 | 97.78% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| PRU20250919C00087500 | 87.50 | 17.70 | 21.60 | 0.00 | 0 | 0 | 78.58% | 0.97 | 0.01 | -0.05 | 0.01 | 0.02 |
| PRU20250919C00090000 | 90.00 | 16.20 | 18.70 | 0.00 | 0 | 0 | 83.42% | 0.94 | 0.01 | -0.10 | 0.02 | 0.02 |
| PRU20250919C00092500 | 92.50 | 13.50 | 15.70 | 0.00 | 0 | 0 | 107.64% | 0.85 | 0.01 | -0.26 | 0.03 | 0.01 |
| PRU20250919C00095000 | 95.00 | 11.40 | 13.40 | 0.00 | 0 | 0 | 59.71% | 0.93 | 0.01 | -0.08 | 0.02 | 0.02 |
| PRU20250919C00097500 | 97.50 | 8.10 | 10.80 | 0.00 | 0 | 1 | 78.01% | 0.82 | 0.02 | -0.21 | 0.04 | 0.01 |
| PRU20250919C00100000 | 100.00 | 7.00 | 7.50 | 7.05 | 4 | 324 | 28.56% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| PRU20250919C00105000 | 105.00 | 2.55 | 2.85 | 2.75 | 19 | 1,114 | 20.70% | 0.76 | 0.10 | -0.07 | 0.05 | 0.02 |
| PRU20250919C00110000 | 110.00 | 0.20 | 0.40 | 0.40 | 29 | 3,312 | 20.60% | 0.18 | 0.09 | -0.06 | 0.04 | 0.00 |
| PRU20250919C00115000 | 115.00 | 0.05 | 0.10 | 0.10 | 27 | 3,865 | 29.38% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| PRU20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.10 | 3 | 672 | 45.31% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| PRU20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 575 | 47.68% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PRU20250919C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 241 | 102.75% | 0.10 | 0.01 | -0.18 | 0.03 | 0.00 |
| PRU20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 550 | 131.80% | 0.12 | 0.01 | -0.27 | 0.03 | 0.00 |
| PRU20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 148 | 146.03% | 0.11 | 0.01 | -0.28 | 0.03 | 0.00 |
| PRU20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 126.61% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| PRU20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 95 | 154.67% | 0.07 | 0.01 | -0.21 | 0.02 | 0.00 |
| PRU20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 44 | 165.90% | 0.07 | 0.01 | -0.22 | 0.02 | 0.00 |
