Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSU20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 703.13% | -0.08 | 0.00 | -0.39 | 0.01 | -0.00 |
| PRSU20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 601.55% | -0.10 | 0.01 | -0.38 | 0.01 | -0.00 |
| PRSU20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 515.27% | -0.12 | 0.01 | -0.37 | 0.01 | -0.00 |
| PRSU20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 30 | 197.05% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| PRSU20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 372.15% | -0.16 | 0.01 | -0.34 | 0.01 | -0.00 |
| PRSU20250919P00030000 | 30.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 251.38% | -0.23 | 0.02 | -0.28 | 0.02 | -0.00 |
| PRSU20250919P00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 36 | 144.65% | -0.39 | 0.05 | -0.21 | 0.02 | -0.00 |
| PRSU20250919P00040000 | 40.00 | 1.20 | 5.00 | 0.00 | 0 | 1 | 50.33% | -0.90 | 0.06 | -0.03 | 0.01 | -0.01 |
| PRSU20250919P00045000 | 45.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 86.00% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| PRSU20250919P00050000 | 50.00 | 11.60 | 15.00 | 0.00 | 0 | 0 | 243.10% | -0.77 | 0.02 | -0.25 | 0.01 | -0.01 |
| PRSU20250919P00055000 | 55.00 | 17.50 | 20.00 | 0.00 | 0 | 0 | 118.15% | -0.98 | 0.00 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSU20250919C00015000 | 15.00 | 20.70 | 24.00 | 0.00 | 0 | 0 | 519.44% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| PRSU20250919C00017500 | 17.50 | 18.20 | 21.50 | 0.00 | 0 | 0 | 444.28% | 0.93 | 0.01 | -0.21 | 0.01 | 0.00 |
| PRSU20250919C00020000 | 20.00 | 15.60 | 19.00 | 0.00 | 0 | 0 | 384.71% | 0.92 | 0.01 | -0.22 | 0.01 | 0.00 |
| PRSU20250919C00022500 | 22.50 | 13.10 | 16.50 | 0.00 | 0 | 0 | 324.58% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| PRSU20250919C00025000 | 25.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 274.87% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| PRSU20250919C00030000 | 30.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 175.87% | 0.82 | 0.03 | -0.18 | 0.01 | 0.00 |
| PRSU20250919C00035000 | 35.00 | 0.85 | 5.00 | 0.00 | 0 | 9 | 116.31% | 0.62 | 0.07 | -0.17 | 0.02 | 0.00 |
| PRSU20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 12 | 175.81% | 0.39 | 0.04 | -0.25 | 0.02 | 0.00 |
| PRSU20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 239.90% | 0.32 | 0.03 | -0.31 | 0.02 | 0.00 |
| PRSU20250919C00050000 | 50.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 292.73% | 0.28 | 0.02 | -0.36 | 0.02 | 0.00 |
| PRSU20250919C00055000 | 55.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 336.43% | 0.26 | 0.02 | -0.39 | 0.02 | 0.00 |
