Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH20250919P00000500 | 0.50 | 0.05 | 0.15 | 0.15 | 10 | 1 | 328.99% | -0.37 | 1.36 | -0.01 | 0.00 | -0.00 |
| PRPH20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 497.99% | -0.65 | 0.89 | -0.01 | 0.00 | -0.00 |
| PRPH20250919P00001500 | 1.50 | 0.55 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00002000 | 2.00 | 1.00 | 2.00 | 0.00 | 0 | 0 | 493.42% | -0.90 | 0.46 | -0.00 | 0.00 | -0.00 |
| PRPH20250919P00002500 | 2.50 | 1.60 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00005000 | 5.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00007500 | 7.50 | 6.60 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH20250919C00000500 | 0.50 | 0.10 | 0.15 | 0.10 | 1,973 | 3,173 | 345.02% | 0.65 | 1.28 | -0.01 | 0.00 | 0.00 |
| PRPH20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 83 | 0 | 345.23% | 0.20 | 0.95 | -0.00 | 0.00 | 0.00 |
| PRPH20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 544.88% | 0.15 | 0.51 | -0.01 | 0.00 | 0.00 |
| PRPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 600.30% | 0.14 | 0.44 | -0.01 | 0.00 | 0.00 |
| PRPH20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
