Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROF20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.66% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| PROF20251017P00005000 | 5.00 | 0.20 | 0.50 | 0.00 | 0 | 201 | 75.28% | -0.43 | 0.40 | -0.01 | 0.01 | -0.00 |
| PROF20251017P00007500 | 7.50 | 1.90 | 2.60 | 0.00 | 0 | 0 | 95.89% | -0.92 | 0.11 | -0.00 | 0.00 | -0.00 |
| PROF20251017P00010000 | 10.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 210.29% | -0.83 | 0.09 | -0.01 | 0.00 | -0.00 |
| PROF20251017P00012500 | 12.50 | 7.10 | 7.60 | 0.00 | 0 | 0 | 254.34% | -0.85 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROF20251017C00002500 | 2.50 | 2.50 | 3.10 | 0.00 | 0 | 1 | 263.91% | 0.92 | 0.04 | -0.01 | 0.00 | 0.00 |
| PROF20251017C00005000 | 5.00 | 0.30 | 0.55 | 0.38 | 57 | 376 | 75.08% | 0.57 | 0.40 | -0.01 | 0.01 | 0.00 |
| PROF20251017C00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 103 | 113.66% | 0.12 | 0.13 | -0.01 | 0.00 | 0.00 |
| PROF20251017C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 261.46% | 0.25 | 0.09 | -0.02 | 0.00 | 0.00 |
| PROF20251017C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.55% | 0.23 | 0.08 | -0.02 | 0.00 | 0.00 |
