Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 843.40% | -0.05 | 0.01 | -0.16 | 0.00 | -0.00 |
| PRO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.83% | -0.07 | 0.02 | -0.15 | 0.00 | -0.00 |
| PRO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.17% | -0.11 | 0.03 | -0.14 | 0.00 | -0.00 |
| PRO20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 35 | 125.03% | -0.08 | 0.08 | -0.03 | 0.00 | -0.00 |
| PRO20250919P00015000 | 15.00 | 0.15 | 0.75 | 0.00 | 0 | 96 | 71.69% | -0.52 | 0.35 | -0.06 | 0.01 | -0.00 |
| PRO20250919P00017500 | 17.50 | 2.25 | 3.50 | 0.00 | 0 | 0 | 183.82% | -0.76 | 0.10 | -0.11 | 0.00 | -0.00 |
| PRO20250919P00020000 | 20.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 264.50% | -0.81 | 0.06 | -0.13 | 0.00 | -0.00 |
| PRO20250919P00022500 | 22.50 | 7.20 | 8.60 | 0.00 | 0 | 0 | 341.80% | -0.83 | 0.05 | -0.16 | 0.00 | -0.00 |
| PRO20250919P00025000 | 25.00 | 9.70 | 11.10 | 0.00 | 0 | 0 | 396.56% | -0.84 | 0.04 | -0.17 | 0.00 | -0.00 |
| PRO20250919P00030000 | 30.00 | 14.70 | 16.60 | 0.00 | 0 | 0 | 552.17% | -0.81 | 0.03 | -0.27 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO20250919C00002500 | 2.50 | 10.90 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRO20250919C00005000 | 5.00 | 9.60 | 11.50 | 0.00 | 0 | 0 | 771.38% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| PRO20250919C00007500 | 7.50 | 7.20 | 8.40 | 0.00 | 0 | 0 | 417.47% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| PRO20250919C00010000 | 10.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 336.24% | 0.90 | 0.03 | -0.11 | 0.00 | 0.00 |
| PRO20250919C00012500 | 12.50 | 2.25 | 3.70 | 0.00 | 0 | 0 | 118.84% | 0.95 | 0.08 | -0.03 | 0.00 | 0.00 |
| PRO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 201 | 50.35% | 0.47 | 0.52 | -0.04 | 0.01 | 0.00 |
| PRO20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 188.07% | 0.24 | 0.10 | -0.12 | 0.00 | 0.00 |
| PRO20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1,000 | 269.24% | 0.19 | 0.06 | -0.14 | 0.00 | 0.00 |
| PRO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.61% | 0.16 | 0.05 | -0.15 | 0.00 | 0.00 |
| PRO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.46% | 0.14 | 0.04 | -0.16 | 0.00 | 0.00 |
| PRO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 474.61% | 0.13 | 0.03 | -0.18 | 0.00 | 0.00 |
