Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919C00017000 | 17.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 102.33% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PRNT20250919C00018000 | 18.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 84.17% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| PRNT20250919C00019000 | 19.00 | 2.50 | 4.40 | 0.00 | 0 | 0 | 78.02% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| PRNT20250919C00020000 | 20.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 58.96% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| PRNT20250919C00021000 | 21.00 | 0.55 | 2.50 | 0.00 | 0 | 0 | 36.29% | 0.89 | 0.15 | -0.01 | 0.01 | 0.00 |
| PRNT20250919C00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.03% | 0.64 | 0.27 | -0.03 | 0.01 | 0.00 |
| PRNT20250919C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 57.51% | 0.42 | 0.19 | -0.04 | 0.01 | 0.00 |
| PRNT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.95% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| PRNT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.16% | 0.27 | 0.10 | -0.06 | 0.01 | 0.00 |
| PRNT20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 116.04% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| PRNT20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.27% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 186.76% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| PRNT20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.80% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| PRNT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.48% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| PRNT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.34% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| PRNT20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.66% | -0.28 | 0.12 | -0.05 | 0.01 | -0.00 |
| PRNT20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.59% | -0.40 | 0.21 | -0.04 | 0.01 | -0.00 |
| PRNT20250919P00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.77% | -0.73 | 0.38 | -0.03 | 0.01 | -0.00 |
| PRNT20250919P00024000 | 24.00 | 0.55 | 2.50 | 0.00 | 0 | 0 | 109.50% | -0.63 | 0.10 | -0.08 | 0.01 | -0.00 |
| PRNT20250919P00025000 | 25.00 | 1.55 | 3.60 | 0.00 | 0 | 0 | 139.20% | -0.66 | 0.08 | -0.10 | 0.01 | -0.00 |
| PRNT20250919P00026000 | 26.00 | 2.55 | 4.60 | 0.00 | 0 | 0 | 158.96% | -0.68 | 0.07 | -0.11 | 0.01 | -0.00 |
| PRNT20250919P00027000 | 27.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 176.91% | -0.71 | 0.06 | -0.12 | 0.01 | -0.00 |
