Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.05% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| PRMB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.83% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| PRMB20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 135.16% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| PRMB20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 62 | 38.91% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| PRMB20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 1,315 | 32.84% | -0.69 | 0.30 | -0.03 | 0.01 | -0.00 |
| PRMB20250919P00027500 | 27.50 | 3.00 | 3.40 | 0.00 | 0 | 335 | 57.92% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| PRMB20250919P00030000 | 30.00 | 5.60 | 5.80 | 0.00 | 0 | 359 | 71.83% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PRMB20250919P00032500 | 32.50 | 7.40 | 8.60 | 0.00 | 0 | 0 | 174.65% | -0.84 | 0.04 | -0.10 | 0.01 | -0.00 |
| PRMB20250919P00035000 | 35.00 | 9.90 | 11.20 | 0.00 | 0 | 0 | 214.74% | -0.83 | 0.03 | -0.12 | 0.01 | -0.01 |
| PRMB20250919P00037500 | 37.50 | 12.40 | 13.80 | 0.00 | 0 | 0 | 132.76% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| PRMB20250919P00040000 | 40.00 | 15.00 | 16.40 | 0.00 | 0 | 0 | 221.23% | -0.91 | 0.02 | -0.08 | 0.01 | -0.01 |
| PRMB20250919P00042500 | 42.50 | 17.40 | 18.80 | 0.00 | 0 | 0 | 231.28% | -0.93 | 0.02 | -0.07 | 0.00 | -0.01 |
| PRMB20250919P00045000 | 45.00 | 19.90 | 21.30 | 0.00 | 0 | 0 | 179.74% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB20250919C00015000 | 15.00 | 7.90 | 10.80 | 0.00 | 0 | 0 | 322.35% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| PRMB20250919C00017500 | 17.50 | 6.10 | 8.20 | 0.00 | 0 | 0 | 146.19% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| PRMB20250919C00020000 | 20.00 | 3.60 | 5.70 | 0.00 | 0 | 3 | 67.04% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PRMB20250919C00022500 | 22.50 | 1.85 | 2.00 | 0.00 | 0 | 309 | 37.13% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| PRMB20250919C00025000 | 25.00 | 0.20 | 0.25 | 0.22 | 20 | 1,003 | 32.15% | 0.31 | 0.30 | -0.03 | 0.01 | 0.00 |
| PRMB20250919C00027500 | 27.50 | 0.05 | 0.10 | 0.00 | 0 | 2,525 | 56.79% | 0.08 | 0.08 | -0.02 | 0.01 | 0.00 |
| PRMB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 27,788 | 70.57% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PRMB20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 21,562 | 92.53% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PRMB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 91 | 188.62% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| PRMB20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.89% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| PRMB20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.81% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| PRMB20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.81% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| PRMB20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.20% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
