Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIM20250919C00085000 | 85.00 | 29.70 | 33.20 | 0.00 | 0 | 50 | 121.56% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| PRIM20250919C00087500 | 87.50 | 27.40 | 30.70 | 0.00 | 0 | 14 | 103.06% | 0.95 | 0.00 | -0.08 | 0.02 | 0.02 |
| PRIM20250919C00090000 | 90.00 | 24.90 | 28.10 | 27.99 | 1 | 665 | 99.09% | 0.94 | 0.01 | -0.10 | 0.02 | 0.03 |
| PRIM20250919C00092500 | 92.50 | 22.30 | 25.70 | 0.00 | 0 | 10 | 99.66% | 0.92 | 0.01 | -0.13 | 0.03 | 0.02 |
| PRIM20250919C00095000 | 95.00 | 19.80 | 23.20 | 0.00 | 0 | 65 | 64.47% | 0.97 | 0.01 | -0.04 | 0.01 | 0.03 |
| PRIM20250919C00097500 | 97.50 | 17.40 | 20.70 | 0.00 | 0 | 6 | 76.92% | 0.92 | 0.01 | -0.10 | 0.03 | 0.03 |
| PRIM20250919C00100000 | 100.00 | 15.10 | 18.20 | 0.00 | 0 | 14 | 65.17% | 0.92 | 0.01 | -0.09 | 0.03 | 0.03 |
| PRIM20250919C00105000 | 105.00 | 10.60 | 13.50 | 0.00 | 0 | 19 | 58.39% | 0.86 | 0.02 | -0.12 | 0.05 | 0.03 |
| PRIM20250919C00110000 | 110.00 | 6.40 | 9.40 | 0.00 | 0 | 290 | 44.82% | 0.78 | 0.03 | -0.12 | 0.06 | 0.03 |
| PRIM20250919C00115000 | 115.00 | 2.90 | 4.80 | 0.00 | 0 | 258 | 38.16% | 0.59 | 0.05 | -0.14 | 0.08 | 0.02 |
| PRIM20250919C00120000 | 120.00 | 1.35 | 1.95 | 1.35 | 1 | 65 | 37.50% | 0.34 | 0.05 | -0.13 | 0.07 | 0.01 |
| PRIM20250919C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 48 | 39.98% | 0.16 | 0.03 | -0.09 | 0.05 | 0.01 |
| PRIM20250919C00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 40.73% | 0.07 | 0.02 | -0.05 | 0.03 | 0.00 |
| PRIM20250919C00135000 | 135.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.78% | 0.11 | 0.01 | -0.12 | 0.04 | 0.00 |
| PRIM20250919C00140000 | 140.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 78.19% | 0.10 | 0.01 | -0.12 | 0.04 | 0.00 |
| PRIM20250919C00145000 | 145.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 88.04% | 0.09 | 0.01 | -0.13 | 0.03 | 0.00 |
| PRIM20250919C00150000 | 150.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 97.94% | 0.08 | 0.01 | -0.13 | 0.03 | 0.00 |
| PRIM20250919C00155000 | 155.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 107.27% | 0.08 | 0.01 | -0.13 | 0.03 | 0.00 |
| PRIM20250919C00160000 | 160.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 116.12% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| PRIM20250919C00165000 | 165.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 124.54% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIM20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 138.92% | -0.08 | 0.01 | -0.18 | 0.03 | -0.00 |
| PRIM20250919P00087500 | 87.50 | 0.00 | 1.10 | 0.00 | 0 | 2,686 | 109.27% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| PRIM20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 112.64% | -0.08 | 0.01 | -0.15 | 0.03 | -0.00 |
| PRIM20250919P00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 109.39% | -0.10 | 0.01 | -0.17 | 0.03 | -0.00 |
| PRIM20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 99.83% | -0.11 | 0.01 | -0.16 | 0.04 | -0.00 |
| PRIM20250919P00097500 | 97.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 79.12% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| PRIM20250919P00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 67.49% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| PRIM20250919P00105000 | 105.00 | 0.00 | 2.00 | 0.00 | 0 | 24 | 48.73% | -0.10 | 0.02 | -0.08 | 0.04 | -0.00 |
| PRIM20250919P00110000 | 110.00 | 0.00 | 1.70 | 0.00 | 0 | 15 | 35.10% | -0.17 | 0.04 | -0.08 | 0.05 | -0.01 |
| PRIM20250919P00115000 | 115.00 | 1.60 | 3.30 | 1.70 | 1 | 29 | 40.10% | -0.42 | 0.05 | -0.15 | 0.08 | -0.01 |
| PRIM20250919P00120000 | 120.00 | 4.20 | 6.80 | 0.00 | 0 | 1 | 34.04% | -0.69 | 0.05 | -0.12 | 0.07 | -0.02 |
| PRIM20250919P00125000 | 125.00 | 8.10 | 10.70 | 0.00 | 0 | 3 | 28.11% | -0.96 | 0.03 | -0.04 | 0.02 | -0.01 |
| PRIM20250919P00130000 | 130.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 53.77% | -0.88 | 0.02 | -0.11 | 0.04 | -0.02 |
| PRIM20250919P00135000 | 135.00 | 17.60 | 20.50 | 0.00 | 0 | 0 | 63.03% | -0.91 | 0.01 | -0.10 | 0.03 | -0.02 |
| PRIM20250919P00140000 | 140.00 | 22.70 | 25.50 | 0.00 | 0 | 0 | 88.31% | -0.87 | 0.01 | -0.17 | 0.04 | -0.02 |
| PRIM20250919P00145000 | 145.00 | 27.60 | 30.40 | 0.00 | 0 | 0 | 87.90% | -0.92 | 0.01 | -0.13 | 0.03 | -0.02 |
| PRIM20250919P00150000 | 150.00 | 32.90 | 35.50 | 0.00 | 0 | 0 | 110.28% | -0.89 | 0.01 | -0.19 | 0.04 | -0.02 |
| PRIM20250919P00155000 | 155.00 | 37.60 | 40.50 | 0.00 | 0 | 0 | 135.67% | -0.87 | 0.01 | -0.27 | 0.04 | -0.03 |
| PRIM20250919P00160000 | 160.00 | 42.60 | 45.50 | 0.00 | 0 | 0 | 123.39% | -0.92 | 0.01 | -0.17 | 0.03 | -0.02 |
| PRIM20250919P00165000 | 165.00 | 47.60 | 50.50 | 0.00 | 0 | 0 | 124.46% | -0.94 | 0.01 | -0.14 | 0.02 | -0.02 |
