Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRI20250919C00190000 | 190.00 | 80.00 | 89.00 | 0.00 | 0 | 0 | 118.55% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| PRI20250919C00195000 | 195.00 | 75.00 | 84.00 | 0.00 | 0 | 0 | 110.66% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| PRI20250919C00200000 | 200.00 | 70.00 | 79.00 | 0.00 | 0 | 0 | 102.97% | 0.99 | 0.00 | -0.06 | 0.01 | 0.04 |
| PRI20250919C00210000 | 210.00 | 60.00 | 69.00 | 0.00 | 0 | 0 | 75.27% | 1.00 | 0.00 | -0.01 | 0.00 | 0.04 |
| PRI20250919C00220000 | 220.00 | 50.00 | 59.00 | 0.00 | 0 | 0 | 85.34% | 0.97 | 0.00 | -0.12 | 0.02 | 0.04 |
| PRI20250919C00230000 | 230.00 | 40.00 | 49.40 | 0.00 | 0 | 0 | 73.98% | 0.96 | 0.00 | -0.14 | 0.03 | 0.04 |
| PRI20250919C00240000 | 240.00 | 31.30 | 38.90 | 0.00 | 0 | 0 | 73.79% | 0.92 | 0.01 | -0.29 | 0.06 | 0.04 |
| PRI20250919C00250000 | 250.00 | 22.10 | 29.70 | 0.00 | 0 | 2 | 57.92% | 0.89 | 0.01 | -0.29 | 0.07 | 0.04 |
| PRI20250919C00260000 | 260.00 | 12.40 | 20.00 | 0.00 | 0 | 4 | 41.11% | 0.84 | 0.02 | -0.26 | 0.09 | 0.04 |
| PRI20250919C00270000 | 270.00 | 2.85 | 10.80 | 0.00 | 0 | 10 | 30.47% | 0.68 | 0.03 | -0.30 | 0.14 | 0.03 |
| PRI20250919C00280000 | 280.00 | 0.00 | 3.30 | 2.25 | 9 | 7 | 22.89% | 0.30 | 0.04 | -0.22 | 0.13 | 0.02 |
| PRI20250919C00290000 | 290.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 26.46% | 0.08 | 0.01 | -0.10 | 0.06 | 0.00 |
| PRI20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 65.76% | 0.18 | 0.01 | -0.47 | 0.10 | 0.01 |
| PRI20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 80.79% | 0.16 | 0.01 | -0.52 | 0.09 | 0.01 |
| PRI20250919C00320000 | 320.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 52.62% | 0.02 | 0.00 | -0.06 | 0.02 | 0.00 |
| PRI20250919C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 107.35% | 0.13 | 0.01 | -0.59 | 0.08 | 0.01 |
| PRI20250919C00340000 | 340.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 68.30% | 0.01 | 0.00 | -0.06 | 0.01 | 0.00 |
| PRI20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.68% | 0.11 | 0.00 | -0.64 | 0.07 | 0.01 |
| PRI20250919C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.43% | 0.10 | 0.00 | -0.66 | 0.07 | 0.00 |
| PRI20250919C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.67% | 0.10 | 0.00 | -0.68 | 0.07 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRI20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.79% | -0.07 | 0.00 | -0.66 | 0.05 | -0.00 |
| PRI20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.84% | -0.07 | 0.00 | -0.65 | 0.05 | -0.00 |
| PRI20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.10% | -0.07 | 0.00 | -0.64 | 0.05 | -0.00 |
| PRI20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.16% | -0.08 | 0.00 | -0.62 | 0.06 | -0.00 |
| PRI20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 131.81% | -0.10 | 0.00 | -0.59 | 0.06 | -0.01 |
| PRI20250919P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 111.88% | -0.11 | 0.00 | -0.56 | 0.07 | -0.01 |
| PRI20250919P00240000 | 240.00 | 0.00 | 4.40 | 0.00 | 0 | 10 | 92.19% | -0.13 | 0.01 | -0.52 | 0.08 | -0.01 |
| PRI20250919P00250000 | 250.00 | 0.00 | 1.15 | 1.94 | 5 | 15 | 44.59% | -0.06 | 0.01 | -0.13 | 0.04 | -0.00 |
| PRI20250919P00260000 | 260.00 | 0.05 | 5.00 | 0.00 | 0 | 7 | 52.30% | -0.21 | 0.01 | -0.41 | 0.11 | -0.01 |
| PRI20250919P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.81% | -0.32 | 0.03 | -0.30 | 0.14 | -0.02 |
| PRI20250919P00280000 | 280.00 | 1.90 | 9.90 | 0.00 | 0 | 0 | 23.12% | -0.71 | 0.04 | -0.23 | 0.13 | -0.03 |
| PRI20250919P00290000 | 290.00 | 11.00 | 19.00 | 0.00 | 0 | 0 | 53.85% | -0.75 | 0.02 | -0.48 | 0.12 | -0.03 |
| PRI20250919P00300000 | 300.00 | 21.00 | 30.10 | 0.00 | 0 | 0 | 88.57% | -0.74 | 0.01 | -0.79 | 0.12 | -0.04 |
| PRI20250919P00310000 | 310.00 | 31.00 | 40.00 | 0.00 | 0 | 0 | 100.30% | -0.78 | 0.01 | -0.80 | 0.11 | -0.04 |
| PRI20250919P00320000 | 320.00 | 41.00 | 50.30 | 0.00 | 0 | 0 | 115.53% | -0.81 | 0.01 | -0.86 | 0.10 | -0.04 |
| PRI20250919P00330000 | 330.00 | 51.00 | 60.30 | 0.00 | 0 | 0 | 129.65% | -0.82 | 0.01 | -0.91 | 0.10 | -0.04 |
| PRI20250919P00340000 | 340.00 | 61.00 | 70.30 | 0.00 | 0 | 0 | 142.87% | -0.83 | 0.00 | -0.96 | 0.10 | -0.04 |
| PRI20250919P00350000 | 350.00 | 71.00 | 80.30 | 0.00 | 0 | 0 | 155.32% | -0.84 | 0.00 | -1.00 | 0.09 | -0.04 |
| PRI20250919P00360000 | 360.00 | 81.00 | 90.30 | 0.00 | 0 | 0 | 167.11% | -0.85 | 0.00 | -1.03 | 0.09 | -0.05 |
| PRI20250919P00370000 | 370.00 | 91.00 | 100.30 | 0.00 | 0 | 0 | 178.34% | -0.86 | 0.00 | -1.06 | 0.09 | -0.05 |
