Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 283.16% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| PRGO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.18% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PRGO20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 136.44% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| PRGO20250919P00020000 | 20.00 | 0.20 | 0.25 | 0.25 | 138 | 2,920 | 65.80% | -0.16 | 0.10 | -0.03 | 0.01 | -0.00 |
| PRGO20250919P00022500 | 22.50 | 0.75 | 1.00 | 0.90 | 53 | 485 | 48.76% | -0.53 | 0.21 | -0.03 | 0.02 | -0.00 |
| PRGO20250919P00025000 | 25.00 | 2.65 | 3.00 | 0.00 | 0 | 87 | 41.55% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| PRGO20250919P00027500 | 27.50 | 4.30 | 5.50 | 0.00 | 0 | 1 | 104.77% | -0.86 | 0.06 | -0.04 | 0.01 | -0.00 |
| PRGO20250919P00030000 | 30.00 | 7.30 | 8.10 | 0.00 | 0 | 0 | 97.46% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| PRGO20250919P00032500 | 32.50 | 9.20 | 10.60 | 0.00 | 0 | 0 | 170.50% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| PRGO20250919P00035000 | 35.00 | 12.10 | 13.40 | 0.00 | 0 | 0 | 227.29% | -0.83 | 0.03 | -0.10 | 0.01 | -0.01 |
| PRGO20250919P00037500 | 37.50 | 14.60 | 15.90 | 0.00 | 0 | 0 | 249.12% | -0.84 | 0.03 | -0.10 | 0.01 | -0.01 |
| PRGO20250919P00040000 | 40.00 | 17.30 | 18.50 | 0.00 | 0 | 0 | 197.05% | -0.94 | 0.02 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGO20250919C00012500 | 12.50 | 9.00 | 11.40 | 0.00 | 0 | 0 | 276.32% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| PRGO20250919C00015000 | 15.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 205.11% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| PRGO20250919C00017500 | 17.50 | 4.60 | 5.30 | 4.93 | 1 | 0 | 89.63% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| PRGO20250919C00020000 | 20.00 | 2.50 | 2.65 | 2.65 | 1 | 18 | 64.12% | 0.84 | 0.10 | -0.03 | 0.01 | 0.00 |
| PRGO20250919C00022500 | 22.50 | 0.60 | 0.85 | 0.00 | 0 | 585 | 50.39% | 0.47 | 0.20 | -0.04 | 0.02 | 0.00 |
| PRGO20250919C00025000 | 25.00 | 0.05 | 0.15 | 0.09 | 77 | 1,204 | 51.75% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| PRGO20250919C00027500 | 27.50 | 0.00 | 0.15 | 0.00 | 0 | 31 | 75.72% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| PRGO20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 92.06% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| PRGO20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 16 | 170.00% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| PRGO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 192.28% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| PRGO20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.28% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| PRGO20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.43% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
