Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG20250919C00015000 | 15.00 | 18.90 | 22.00 | 0.00 | 0 | 0 | 465.16% | 0.93 | 0.00 | -0.17 | 0.01 | 0.00 |
| PRG20250919C00017500 | 17.50 | 16.30 | 19.60 | 0.00 | 0 | 0 | 405.72% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| PRG20250919C00020000 | 20.00 | 13.60 | 17.00 | 0.00 | 0 | 0 | 335.48% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| PRG20250919C00022500 | 22.50 | 11.00 | 14.50 | 0.00 | 0 | 0 | 194.20% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| PRG20250919C00025000 | 25.00 | 10.20 | 11.90 | 0.00 | 0 | 0 | 151.69% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| PRG20250919C00030000 | 30.00 | 4.90 | 6.10 | 0.00 | 0 | 113 | 72.98% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| PRG20250919C00035000 | 35.00 | 1.05 | 1.40 | 0.00 | 0 | 124 | 32.43% | 0.66 | 0.18 | -0.03 | 0.02 | 0.01 |
| PRG20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 45.04% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 364.26% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| PRG20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 373.65% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| PRG20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 316.74% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| PRG20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 2 | 248.63% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| PRG20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 146.65% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| PRG20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 65.60% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| PRG20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 33.17% | -0.36 | 0.19 | -0.04 | 0.02 | -0.00 |
| PRG20250919P00040000 | 40.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 79.78% | -0.78 | 0.06 | -0.07 | 0.02 | -0.01 |
