Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO20250919C00015000 | 15.00 | 16.20 | 21.00 | 0.00 | 0 | 0 | 575.30% | 0.92 | 0.01 | -0.27 | 0.01 | 0.00 |
| PRDO20250919C00017500 | 17.50 | 13.50 | 18.40 | 0.00 | 0 | 0 | 486.49% | 0.90 | 0.01 | -0.27 | 0.01 | 0.00 |
| PRDO20250919C00020000 | 20.00 | 12.70 | 15.90 | 0.00 | 0 | 0 | 216.22% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| PRDO20250919C00022500 | 22.50 | 10.20 | 13.50 | 0.00 | 0 | 0 | 196.74% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| PRDO20250919C00025000 | 25.00 | 7.70 | 10.70 | 0.00 | 0 | 4 | 160.57% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| PRDO20250919C00030000 | 30.00 | 2.65 | 6.00 | 0.00 | 0 | 4 | 85.51% | 0.82 | 0.06 | -0.07 | 0.01 | 0.01 |
| PRDO20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 26.92% | 0.17 | 0.18 | -0.02 | 0.01 | 0.00 |
| PRDO20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 141.57% | 0.25 | 0.04 | -0.13 | 0.02 | 0.00 |
| PRDO20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 150.58% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 587.19% | -0.09 | 0.01 | -0.28 | 0.01 | -0.00 |
| PRDO20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 230.97% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| PRDO20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 189.04% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PRDO20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 151.64% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| PRDO20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 117.52% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| PRDO20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 54.93% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| PRDO20250919P00035000 | 35.00 | 1.05 | 2.45 | 0.00 | 0 | 0 | 42.79% | -0.77 | 0.17 | -0.05 | 0.02 | -0.00 |
| PRDO20250919P00040000 | 40.00 | 6.20 | 7.40 | 0.00 | 0 | 0 | 82.19% | -0.94 | 0.05 | -0.05 | 0.01 | -0.00 |
| PRDO20250919P00045000 | 45.00 | 11.00 | 12.30 | 0.00 | 0 | 0 | 119.22% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
