Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCH20250919C00002500 | 2.50 | 14.80 | 15.10 | 0.00 | 0 | 103 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRCH20250919C00005000 | 5.00 | 12.20 | 12.60 | 0.00 | 0 | 42 | 580.76% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PRCH20250919C00007500 | 7.50 | 9.80 | 10.00 | 0.00 | 0 | 1,123 | 343.42% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PRCH20250919C00010000 | 10.00 | 7.30 | 7.50 | 0.00 | 0 | 328 | 237.54% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PRCH20250919C00012500 | 12.50 | 4.90 | 5.00 | 4.85 | 5 | 665 | 154.52% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PRCH20250919C00015000 | 15.00 | 2.40 | 2.60 | 3.24 | 1 | 199 | 96.57% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| PRCH20250919C00017500 | 17.50 | 0.50 | 0.65 | 0.62 | 10 | 2,809 | 59.84% | 0.55 | 0.27 | -0.04 | 0.01 | 0.00 |
| PRCH20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.04 | 13 | 884 | 61.71% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| PRCH20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 1 | 87 | 90.82% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PRCH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.89% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| PRCH20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 285.87% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,596 | 636.20% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PRCH20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 109 | 413.02% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PRCH20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 38 | 286.75% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PRCH20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 349.11% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| PRCH20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 352 | 127.12% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PRCH20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 20 | 5,070 | 77.28% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| PRCH20250919P00017500 | 17.50 | 0.55 | 0.65 | 0.66 | 11 | 2,378 | 60.38% | -0.45 | 0.27 | -0.04 | 0.01 | -0.00 |
| PRCH20250919P00020000 | 20.00 | 2.55 | 2.70 | 0.00 | 0 | 2,510 | 72.98% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| PRCH20250919P00022500 | 22.50 | 5.00 | 5.20 | 0.00 | 0 | 0 | 146.48% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| PRCH20250919P00025000 | 25.00 | 7.30 | 7.70 | 0.00 | 0 | 0 | 187.79% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| PRCH20250919P00030000 | 30.00 | 10.80 | 12.70 | 0.00 | 0 | 0 | 201.97% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
