Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRA20251017P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.56% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| PRA20251017P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.74% | -0.13 | 0.02 | -0.05 | 0.01 | -0.00 |
| PRA20251017P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.66% | -0.17 | 0.03 | -0.04 | 0.02 | -0.00 |
| PRA20251017P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.83% | -0.24 | 0.05 | -0.04 | 0.02 | -0.01 |
| PRA20251017P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 21.45% | -0.23 | 0.21 | -0.01 | 0.02 | -0.00 |
| PRA20251017P00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 18.61% | -0.86 | 0.16 | -0.00 | 0.01 | -0.02 |
| PRA20251017P00030000 | 30.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 140.32% | -0.65 | 0.04 | -0.06 | 0.02 | -0.02 |
| PRA20251017P00035000 | 35.00 | 9.10 | 13.20 | 0.00 | 0 | 0 | 178.18% | -0.69 | 0.03 | -0.07 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRA20251017C00012500 | 12.50 | 10.80 | 13.50 | 0.00 | 0 | 0 | 248.09% | 0.89 | 0.01 | -0.05 | 0.01 | 0.00 |
| PRA20251017C00015000 | 15.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 190.06% | 0.86 | 0.02 | -0.05 | 0.01 | 0.01 |
| PRA20251017C00017500 | 17.50 | 5.80 | 8.50 | 0.00 | 0 | 0 | 143.97% | 0.82 | 0.03 | -0.04 | 0.02 | 0.01 |
| PRA20251017C00020000 | 20.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 102.17% | 0.76 | 0.05 | -0.04 | 0.02 | 0.01 |
| PRA20251017C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.96% | 0.65 | 0.10 | -0.03 | 0.02 | 0.01 |
| PRA20251017C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.20% | 0.06 | 0.14 | -0.00 | 0.01 | 0.00 |
| PRA20251017C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.93% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| PRA20251017C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.47% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
