Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR20250919C00004000 | 4.00 | 9.70 | 10.30 | 0.00 | 0 | 0 | 608.03% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| PR20250919C00005000 | 5.00 | 8.70 | 9.90 | 8.90 | 20 | 3 | 339.10% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PR20250919C00006000 | 6.00 | 7.80 | 8.90 | 0.00 | 0 | 0 | 532.90% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| PR20250919C00007000 | 7.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 327.48% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| PR20250919C00008000 | 8.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 243.04% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PR20250919C00009000 | 9.00 | 4.80 | 5.90 | 0.00 | 0 | 2 | 198.26% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PR20250919C00010000 | 10.00 | 3.70 | 4.80 | 0.00 | 0 | 1 | 157.79% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| PR20250919C00011000 | 11.00 | 2.65 | 3.70 | 0.00 | 0 | 10 | 138.21% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| PR20250919C00012000 | 12.00 | 1.90 | 2.00 | 0.00 | 0 | 129 | 84.60% | 0.91 | 0.11 | -0.02 | 0.00 | 0.00 |
| PR20250919C00013000 | 13.00 | 0.60 | 1.25 | 1.05 | 1 | 873 | 42.05% | 0.90 | 0.25 | -0.01 | 0.00 | 0.00 |
| PR20250919C00014000 | 14.00 | 0.20 | 0.25 | 0.25 | 80 | 1,776 | 38.61% | 0.44 | 0.57 | -0.02 | 0.01 | 0.00 |
| PR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 15 | 5,503 | 39.22% | 0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| PR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 547 | 60.56% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| PR20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 1,042 | 79.21% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PR20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 96.01% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PR20250919C00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 111.39% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PR20250919C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 125.61% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PR20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 138.84% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PR20250919C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 151.23% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PR20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 162.88% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 685.36% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| PR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 571.39% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| PR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 480.90% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| PR20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.50% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| PR20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.45% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| PR20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.74% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| PR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 230.27% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| PR20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 514 | 181.35% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| PR20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 2,012 | 57.26% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| PR20250919P00013000 | 13.00 | 0.05 | 0.10 | 0.10 | 13 | 1,154 | 40.36% | -0.17 | 0.30 | -0.01 | 0.01 | -0.00 |
| PR20250919P00014000 | 14.00 | 0.35 | 0.45 | 0.43 | 5 | 740 | 37.55% | -0.62 | 0.50 | -0.02 | 0.01 | -0.00 |
| PR20250919P00015000 | 15.00 | 1.00 | 1.40 | 1.20 | 1 | 44 | 57.60% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| PR20250919P00016000 | 16.00 | 1.90 | 2.55 | 2.10 | 3 | 10 | 83.74% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| PR20250919P00017000 | 17.00 | 2.85 | 3.40 | 0.00 | 0 | 0 | 118.95% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| PR20250919P00018000 | 18.00 | 3.90 | 4.50 | 0.00 | 0 | 20 | 108.49% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| PR20250919P00019000 | 19.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 183.69% | -0.85 | 0.06 | -0.05 | 0.00 | -0.00 |
| PR20250919P00020000 | 20.00 | 6.00 | 6.60 | 0.00 | 0 | 0 | 141.04% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| PR20250919P00021000 | 21.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 220.53% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| PR20250919P00022000 | 22.00 | 8.00 | 8.60 | 0.00 | 0 | 0 | 236.97% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| PR20250919P00023000 | 23.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 182.22% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
