Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPTA20250919C00002500 | 2.50 | 13.60 | 16.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PPTA20250919C00005000 | 5.00 | 11.10 | 13.90 | 0.00 | 0 | 46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PPTA20250919C00007500 | 7.50 | 9.60 | 10.70 | 0.00 | 0 | 120 | 307.59% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PPTA20250919C00010000 | 10.00 | 6.50 | 8.80 | 0.00 | 0 | 527 | 378.25% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| PPTA20250919C00012500 | 12.50 | 4.60 | 4.80 | 5.00 | 5 | 870 | 100.33% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PPTA20250919C00015000 | 15.00 | 2.20 | 2.35 | 2.35 | 946 | 7,331 | 77.56% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| PPTA20250919C00017500 | 17.50 | 0.50 | 0.55 | 0.55 | 192 | 7,780 | 65.87% | 0.49 | 0.23 | -0.04 | 0.01 | 0.00 |
| PPTA20250919C00020000 | 20.00 | 0.10 | 0.15 | 0.10 | 2,185 | 41,650 | 79.27% | 0.13 | 0.10 | -0.03 | 0.01 | 0.00 |
| PPTA20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 4,354 | 89.14% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PPTA20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.02 | 2 | 1,187 | 118.14% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PPTA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 672 | 165.48% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPTA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 592.09% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PPTA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 204 | 383.09% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PPTA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 316 | 264.79% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PPTA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,288 | 181.09% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PPTA20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,779 | 115.02% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PPTA20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.07 | 1 | 7,307 | 85.92% | -0.11 | 0.09 | -0.03 | 0.00 | -0.00 |
| PPTA20250919P00017500 | 17.50 | 0.75 | 0.85 | 0.69 | 49 | 3,487 | 62.29% | -0.51 | 0.25 | -0.04 | 0.01 | -0.00 |
| PPTA20250919P00020000 | 20.00 | 2.80 | 2.90 | 0.00 | 0 | 476 | 66.75% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| PPTA20250919P00022500 | 22.50 | 5.20 | 5.40 | 0.00 | 0 | 42 | 114.19% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| PPTA20250919P00025000 | 25.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 148.67% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| PPTA20250919P00030000 | 30.00 | 12.40 | 13.40 | 0.00 | 0 | 0 | 204.54% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
