PPL - PPL Corporation - Alternativkedja

PPL Corporation

US ˙ NYSE ˙ US69351T1060

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PPL20250919P00027000	27.00	0.00	0.05	0.00	0	0	99.20%	-0.01	0.01	-0.01	0.00	-0.00
PPL20250919P00028000	28.00	0.00	0.05	0.00	0	0	88.35%	-0.02	0.01	-0.01	0.00	-0.00
PPL20250919P00029000	29.00	0.00	0.05	0.00	0	0	77.75%	-0.02	0.01	-0.01	0.00	-0.00
PPL20250919P00030000	30.00	0.00	0.05	0.00	0	5	67.39%	-0.02	0.01	-0.01	0.00	-0.00
PPL20250919P00031000	31.00	0.00	0.05	0.00	0	61	57.20%	-0.02	0.02	-0.01	0.00	-0.00
PPL20250919P00032000	32.00	0.00	0.05	0.00	0	4	47.12%	-0.03	0.03	-0.01	0.00	-0.00
PPL20250919P00033000	33.00	0.00	0.25	0.00	0	113	37.09%	-0.03	0.04	-0.01	0.00	-0.00
PPL20250919P00034000	34.00	0.00	0.05	0.00	0	2,566	26.98%	-0.05	0.07	-0.01	0.00	-0.00
PPL20250919P00035000	35.00	0.05	0.10	0.10	1	174	24.40%	-0.16	0.19	-0.02	0.01	-0.00
PPL20250919P00036000	36.00	0.20	0.30	0.00	0	10,515	17.40%	-0.40	0.44	-0.02	0.02	-0.00
PPL20250919P00037000	37.00	0.80	1.00	0.00	0	24	18.61%	-0.80	0.31	-0.02	0.01	-0.00
PPL20250919P00038000	38.00	0.80	3.50	0.00	0	2	49.24%	-0.75	0.13	-0.06	0.02	-0.00
PPL20250919P00039000	39.00	1.25	4.10	0.00	0	1	118.21%	-0.64	0.06	-0.16	0.02	-0.00
PPL20250919P00040000	40.00	3.50	4.70	0.00	0	0	71.23%	-0.83	0.07	-0.06	0.01	-0.00
PPL20250919P00041000	41.00	4.50	5.70	0.00	0	1	82.34%	-0.85	0.06	-0.07	0.01	-0.01
PPL20250919P00042000	42.00	5.50	6.80	0.00	0	0	97.17%	-0.85	0.05	-0.08	0.01	-0.01
PPL20250919P00043000	43.00	5.20	7.80	0.00	0	0	154.60%	-0.75	0.04	-0.17	0.02	-0.01
PPL20250919P00044000	44.00	6.20	9.10	0.00	0	0	184.77%	-0.73	0.04	-0.22	0.02	-0.01
PPL20250919P00045000	45.00	7.20	10.30	0.00	0	0	208.16%	-0.73	0.03	-0.25	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PPL20250919C00027000	27.00	9.00	10.80	0.00	0	0	205.79%	0.88	0.02	-0.15	0.01	0.00
PPL20250919C00028000	28.00	6.50	9.80	0.00	0	0	260.58%	0.81	0.02	-0.25	0.01	0.00
PPL20250919C00029000	29.00	5.50	8.80	0.00	0	0	238.60%	0.80	0.02	-0.24	0.01	0.00
PPL20250919C00030000	30.00	5.20	6.70	0.00	0	0	134.01%	0.86	0.03	-0.10	0.01	0.00
PPL20250919C00031000	31.00	4.40	6.40	0.00	0	0	87.97%	0.91	0.04	-0.05	0.01	0.01
PPL20250919C00032000	32.00	3.40	5.20	0.00	0	0	61.57%	0.93	0.04	-0.03	0.01	0.01
PPL20250919C00033000	33.00	1.85	4.30	0.00	0	1	123.46%	0.73	0.05	-0.15	0.02	0.00
PPL20250919C00034000	34.00	0.90	3.60	0.00	0	1	30.40%	0.93	0.08	-0.01	0.01	0.01
PPL20250919C00035000	35.00	1.15	1.35	0.00	0	139	21.55%	0.87	0.19	-0.02	0.01	0.01
PPL20250919C00036000	36.00	0.40	0.50	0.49	7	587	17.79%	0.60	0.43	-0.03	0.02	0.00
PPL20250919C00037000	37.00	0.05	0.10	0.10	1	1,455	16.32%	0.17	0.31	-0.01	0.01	0.00
PPL20250919C00038000	38.00	0.00	0.10	0.00	0	138	25.28%	0.09	0.13	-0.01	0.01	0.00
PPL20250919C00039000	39.00	0.00	0.20	0.00	0	3,009	41.46%	0.10	0.09	-0.03	0.01	0.00
PPL20250919C00040000	40.00	0.00	0.05	0.00	0	59	38.67%	0.03	0.04	-0.01	0.00	0.00
PPL20250919C00041000	41.00	0.00	0.05	0.00	0	1	46.40%	0.03	0.03	-0.01	0.00	0.00
PPL20250919C00042000	42.00	0.00	0.30	0.00	0	0	76.28%	0.09	0.04	-0.04	0.01	0.00
PPL20250919C00043000	43.00	0.00	0.30	0.00	0	0	85.09%	0.08	0.04	-0.04	0.01	0.00
PPL20250919C00044000	44.00	0.00	0.30	0.00	0	0	93.50%	0.08	0.03	-0.05	0.01	0.00
PPL20250919C00045000	45.00	0.00	0.25	0.00	0	0	97.68%	0.06	0.03	-0.04	0.01	0.00

Other Listings

MX:PPLC
IT:1PPL	31,50 €
DE:PP9	30,54 €
GB:0KEJ	35,97 US$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.