Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI20250919C00030000 | 30.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 491.20% | 0.88 | 0.01 | -0.69 | 0.01 | 0.00 |
| POWI20250919C00035000 | 35.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 358.01% | 0.83 | 0.02 | -0.63 | 0.01 | 0.00 |
| POWI20250919C00040000 | 40.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 235.26% | 0.76 | 0.03 | -0.53 | 0.01 | 0.00 |
| POWI20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.58% | 0.57 | 0.12 | -0.23 | 0.02 | 0.00 |
| POWI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 84 | 248.23% | 0.38 | 0.04 | -0.70 | 0.02 | 0.00 |
| POWI20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 331.04% | 0.32 | 0.03 | -0.85 | 0.01 | 0.00 |
| POWI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 398.35% | 0.28 | 0.02 | -0.95 | 0.01 | 0.00 |
| POWI20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 455.73% | 0.26 | 0.02 | -1.02 | 0.01 | 0.00 |
| POWI20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 505.96% | 0.24 | 0.01 | -1.08 | 0.01 | 0.00 |
| POWI20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 550.69% | 0.23 | 0.01 | -1.13 | 0.01 | 0.00 |
| POWI20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 591.06% | 0.22 | 0.01 | -1.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 584.73% | -0.15 | 0.01 | -0.96 | 0.01 | -0.00 |
| POWI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.71% | -0.11 | 0.02 | -0.31 | 0.01 | -0.00 |
| POWI20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 71.14% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| POWI20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 48.60% | -0.41 | 0.20 | -0.14 | 0.02 | -0.00 |
| POWI20250919P00050000 | 50.00 | 2.50 | 7.10 | 0.00 | 0 | 1 | 212.28% | -0.66 | 0.04 | -0.58 | 0.02 | -0.00 |
| POWI20250919P00055000 | 55.00 | 7.50 | 12.10 | 0.00 | 0 | 0 | 170.83% | -0.88 | 0.03 | -0.23 | 0.01 | -0.00 |
| POWI20250919P00060000 | 60.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 222.32% | -0.90 | 0.02 | -0.25 | 0.01 | -0.00 |
| POWI20250919P00065000 | 65.00 | 17.50 | 22.30 | 0.00 | 0 | 0 | 281.78% | -0.90 | 0.02 | -0.31 | 0.01 | -0.00 |
| POWI20250919P00070000 | 70.00 | 22.50 | 27.30 | 0.00 | 0 | 0 | 306.29% | -0.93 | 0.01 | -0.27 | 0.01 | -0.00 |
| POWI20250919P00075000 | 75.00 | 27.50 | 32.40 | 0.00 | 0 | 0 | 341.80% | -0.93 | 0.01 | -0.27 | 0.01 | -0.00 |
| POWI20250919P00080000 | 80.00 | 32.50 | 37.20 | 0.00 | 0 | 0 | 374.11% | -0.94 | 0.01 | -0.28 | 0.01 | -0.00 |
