Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWA20250919C00080000 | 80.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 192.39% | 0.80 | 0.02 | -0.91 | 0.02 | 0.00 |
| POWA20250919C00081000 | 81.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 179.42% | 0.79 | 0.02 | -0.89 | 0.02 | 0.00 |
| POWA20250919C00082000 | 82.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 166.36% | 0.78 | 0.03 | -0.86 | 0.02 | 0.00 |
| POWA20250919C00083000 | 83.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 153.15% | 0.76 | 0.03 | -0.83 | 0.02 | 0.00 |
| POWA20250919C00084000 | 84.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 139.76% | 0.74 | 0.03 | -0.80 | 0.02 | 0.00 |
| POWA20250919C00085000 | 85.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 126.10% | 0.72 | 0.04 | -0.76 | 0.02 | 0.00 |
| POWA20250919C00086000 | 86.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 112.06% | 0.70 | 0.05 | -0.72 | 0.02 | 0.00 |
| POWA20250919C00087000 | 87.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 22.60% | 0.95 | 0.06 | -0.02 | 0.01 | 0.00 |
| POWA20250919C00088000 | 88.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 14.97% | 0.93 | 0.13 | -0.02 | 0.01 | 0.00 |
| POWA20250919C00089000 | 89.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.93% | 0.57 | 0.12 | -0.35 | 0.03 | 0.00 |
| POWA20250919C00090000 | 90.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.76% | 0.42 | 0.16 | -0.27 | 0.03 | 0.00 |
| POWA20250919C00091000 | 91.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.96% | 0.32 | 0.11 | -0.31 | 0.02 | 0.00 |
| POWA20250919C00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.10% | 0.27 | 0.08 | -0.34 | 0.02 | 0.00 |
| POWA20250919C00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.23% | 0.24 | 0.07 | -0.37 | 0.02 | 0.00 |
| POWA20250919C00094000 | 94.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.64% | 0.21 | 0.05 | -0.39 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWA20250919P00080000 | 80.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 139.15% | -0.13 | 0.02 | -0.45 | 0.01 | -0.00 |
| POWA20250919P00081000 | 81.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 128.29% | -0.14 | 0.03 | -0.44 | 0.01 | -0.00 |
| POWA20250919P00082000 | 82.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 117.35% | -0.15 | 0.03 | -0.43 | 0.02 | -0.00 |
| POWA20250919P00083000 | 83.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 106.31% | -0.16 | 0.03 | -0.42 | 0.02 | -0.00 |
| POWA20250919P00084000 | 84.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.10% | -0.18 | 0.04 | -0.41 | 0.02 | -0.00 |
| POWA20250919P00085000 | 85.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.67% | -0.20 | 0.05 | -0.39 | 0.02 | -0.00 |
| POWA20250919P00086000 | 86.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.91% | -0.22 | 0.06 | -0.37 | 0.02 | -0.00 |
| POWA20250919P00087000 | 87.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.81% | -0.26 | 0.08 | -0.35 | 0.02 | -0.00 |
| POWA20250919P00088000 | 88.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.70% | -0.32 | 0.11 | -0.32 | 0.02 | -0.00 |
| POWA20250919P00089000 | 89.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.49% | -0.42 | 0.16 | -0.27 | 0.03 | -0.00 |
| POWA20250919P00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 29.77% | -0.60 | 0.20 | -0.22 | 0.03 | -0.00 |
| POWA20250919P00091000 | 91.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 21.56% | -0.85 | 0.17 | -0.08 | 0.02 | -0.00 |
| POWA20250919P00092000 | 92.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 25.70% | -0.93 | 0.09 | -0.05 | 0.01 | -0.00 |
| POWA20250919P00093000 | 93.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 33.07% | -0.94 | 0.06 | -0.05 | 0.01 | -0.00 |
| POWA20250919P00094000 | 94.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 34.98% | -0.98 | 0.03 | -0.03 | 0.00 | -0.00 |
