Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20250919C00060000 | 60.00 | 45.30 | 48.00 | 0.00 | 0 | 0 | 194.50% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| POST20250919C00065000 | 65.00 | 39.40 | 43.20 | 0.00 | 0 | 0 | 173.76% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| POST20250919C00070000 | 70.00 | 34.80 | 38.00 | 0.00 | 0 | 0 | 128.44% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| POST20250919C00075000 | 75.00 | 29.90 | 33.00 | 0.00 | 0 | 0 | 113.81% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| POST20250919C00080000 | 80.00 | 25.10 | 27.60 | 0.00 | 0 | 0 | 87.55% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| POST20250919C00085000 | 85.00 | 20.20 | 23.10 | 0.00 | 0 | 0 | 92.00% | 0.93 | 0.01 | -0.10 | 0.03 | 0.02 |
| POST20250919C00090000 | 90.00 | 14.90 | 18.50 | 0.00 | 0 | 0 | 72.97% | 0.91 | 0.01 | -0.09 | 0.03 | 0.02 |
| POST20250919C00095000 | 95.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 46.05% | 0.92 | 0.02 | -0.05 | 0.03 | 0.03 |
| POST20250919C00100000 | 100.00 | 5.10 | 8.70 | 0.00 | 0 | 1 | 37.44% | 0.83 | 0.04 | -0.08 | 0.05 | 0.02 |
| POST20250919C00105000 | 105.00 | 1.40 | 2.70 | 0.00 | 0 | 4 | 21.82% | 0.63 | 0.09 | -0.07 | 0.07 | 0.02 |
| POST20250919C00110000 | 110.00 | 0.30 | 0.55 | 0.95 | 1 | 39 | 21.42% | 0.18 | 0.07 | -0.05 | 0.05 | 0.01 |
| POST20250919C00115000 | 115.00 | 0.00 | 0.45 | 0.00 | 0 | 34 | 32.51% | 0.09 | 0.03 | -0.04 | 0.03 | 0.00 |
| POST20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 76 | 50.67% | 0.09 | 0.02 | -0.07 | 0.03 | 0.00 |
| POST20250919C00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 55.10% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| POST20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 25 | 74.07% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| POST20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 84.50% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| POST20250919C00140000 | 140.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 95.49% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| POST20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 116.69% | 0.08 | 0.01 | -0.13 | 0.03 | 0.00 |
| POST20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.25% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| POST20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.56% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 220.50% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| POST20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.72% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| POST20250919P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 130.57% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| POST20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.17% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| POST20250919P00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 30 | 85.84% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| POST20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 69.95% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| POST20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 45.52% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| POST20250919P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 110 | 52.06% | -0.10 | 0.02 | -0.08 | 0.03 | -0.00 |
| POST20250919P00100000 | 100.00 | 0.10 | 1.45 | 0.00 | 0 | 18 | 29.19% | -0.11 | 0.04 | -0.05 | 0.04 | -0.00 |
| POST20250919P00105000 | 105.00 | 0.85 | 1.10 | 0.00 | 0 | 20 | 22.24% | -0.38 | 0.09 | -0.07 | 0.07 | -0.01 |
| POST20250919P00110000 | 110.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 22.44% | -0.82 | 0.07 | -0.05 | 0.05 | -0.02 |
| POST20250919P00115000 | 115.00 | 8.10 | 9.80 | 8.80 | 1 | 8 | 51.03% | -0.81 | 0.03 | -0.12 | 0.05 | -0.02 |
| POST20250919P00120000 | 120.00 | 12.10 | 14.60 | 0.00 | 0 | 0 | 62.10% | -0.86 | 0.02 | -0.12 | 0.04 | -0.02 |
| POST20250919P00125000 | 125.00 | 17.40 | 20.80 | 0.00 | 0 | 0 | 75.75% | -0.88 | 0.01 | -0.13 | 0.04 | -0.02 |
| POST20250919P00130000 | 130.00 | 21.90 | 25.40 | 0.00 | 0 | 0 | 88.25% | -0.90 | 0.01 | -0.13 | 0.03 | -0.02 |
| POST20250919P00135000 | 135.00 | 27.10 | 29.80 | 0.00 | 0 | 0 | 105.99% | -0.89 | 0.01 | -0.17 | 0.03 | -0.02 |
| POST20250919P00140000 | 140.00 | 32.70 | 35.50 | 0.00 | 0 | 0 | 87.62% | -0.96 | 0.01 | -0.06 | 0.01 | -0.02 |
| POST20250919P00145000 | 145.00 | 37.50 | 40.10 | 0.00 | 0 | 0 | 136.79% | -0.88 | 0.01 | -0.22 | 0.04 | -0.03 |
| POST20250919P00150000 | 150.00 | 42.50 | 45.40 | 0.00 | 0 | 0 | 155.49% | -0.87 | 0.01 | -0.26 | 0.04 | -0.03 |
| POST20250919P00155000 | 155.00 | 47.20 | 49.80 | 0.00 | 0 | 0 | 147.28% | -0.91 | 0.01 | -0.19 | 0.03 | -0.03 |
