Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POR20251017P00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.75% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| POR20251017P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.54% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| POR20251017P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.64% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| POR20251017P00035000 | 35.00 | 0.00 | 0.10 | 0.05 | 5 | 28 | 41.52% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| POR20251017P00040000 | 40.00 | 0.10 | 0.25 | 0.16 | 6 | 191 | 23.23% | -0.13 | 0.08 | -0.01 | 0.02 | -0.00 |
| POR20251017P00045000 | 45.00 | 2.20 | 3.50 | 0.00 | 0 | 2 | 30.79% | -0.74 | 0.10 | -0.02 | 0.04 | -0.02 |
| POR20251017P00050000 | 50.00 | 7.10 | 8.60 | 7.79 | 24 | 0 | 58.82% | -0.83 | 0.04 | -0.03 | 0.03 | -0.02 |
| POR20251017P00055000 | 55.00 | 12.10 | 14.00 | 0.00 | 0 | 2 | 88.93% | -0.84 | 0.03 | -0.05 | 0.03 | -0.02 |
| POR20251017P00060000 | 60.00 | 17.10 | 19.10 | 0.00 | 0 | 0 | 110.52% | -0.85 | 0.02 | -0.06 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POR20251017C00022500 | 22.50 | 20.50 | 21.30 | 0.00 | 0 | 1 | 225.52% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| POR20251017C00025000 | 25.00 | 18.10 | 18.80 | 0.00 | 0 | 0 | 144.18% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| POR20251017C00030000 | 30.00 | 12.80 | 13.30 | 0.00 | 0 | 0 | 115.32% | 0.94 | 0.02 | -0.10 | 0.01 | 0.01 |
| POR20251017C00035000 | 35.00 | 8.10 | 8.30 | 8.10 | 5 | 9 | 75.50% | 0.91 | 0.04 | -0.09 | 0.02 | 0.01 |
| POR20251017C00040000 | 40.00 | 2.70 | 3.40 | 3.20 | 27 | 10 | 37.48% | 0.84 | 0.14 | -0.07 | 0.03 | 0.01 |
| POR20251017C00045000 | 45.00 | 0.00 | 0.20 | 0.02 | 3 | 25 | 16.93% | 0.11 | 0.10 | -0.01 | 0.02 | 0.00 |
| POR20251017C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.03% | 0.14 | 0.04 | -0.03 | 0.02 | 0.00 |
| POR20251017C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 44.62% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| POR20251017C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.07% | 0.09 | 0.02 | -0.03 | 0.02 | 0.00 |
