Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY20250919C00010500 | 10.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 113.92% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PONY20250919C00011000 | 11.00 | 3.85 | 4.10 | 0.00 | 0 | 0 | 139.75% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| PONY20250919C00011500 | 11.50 | 3.35 | 3.60 | 0.00 | 0 | 0 | 142.45% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| PONY20250919C00012000 | 12.00 | 2.81 | 3.10 | 0.00 | 0 | 7 | 84.16% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PONY20250919C00012500 | 12.50 | 2.34 | 2.55 | 2.53 | 3 | 359 | 88.70% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| PONY20250919C00013000 | 13.00 | 1.92 | 2.09 | 2.04 | 1 | 7 | 68.51% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| PONY20250919C00013500 | 13.50 | 1.45 | 1.71 | 0.00 | 0 | 49 | 64.88% | 0.89 | 0.14 | -0.02 | 0.00 | 0.00 |
| PONY20250919C00014000 | 14.00 | 1.06 | 1.47 | 1.20 | 23 | 74 | 73.23% | 0.77 | 0.20 | -0.03 | 0.01 | 0.00 |
| PONY20250919C00014500 | 14.50 | 0.80 | 0.88 | 0.88 | 26 | 1,373 | 77.61% | 0.65 | 0.23 | -0.04 | 0.01 | 0.00 |
| PONY20250919C00015000 | 15.00 | 0.57 | 0.72 | 0.58 | 1,143 | 2,635 | 79.68% | 0.53 | 0.24 | -0.05 | 0.01 | 0.00 |
| PONY20250919C00015500 | 15.50 | 0.39 | 0.55 | 0.39 | 97 | 1,013 | 74.29% | 0.40 | 0.25 | -0.04 | 0.01 | 0.00 |
| PONY20250919C00016000 | 16.00 | 0.25 | 0.29 | 0.22 | 130 | 2,091 | 75.31% | 0.29 | 0.22 | -0.04 | 0.01 | 0.00 |
| PONY20250919C00016500 | 16.50 | 0.00 | 0.19 | 0.18 | 74 | 317 | 77.09% | 0.21 | 0.18 | -0.03 | 0.01 | 0.00 |
| PONY20250919C00017000 | 17.00 | 0.00 | 0.13 | 0.11 | 24 | 187 | 79.77% | 0.14 | 0.14 | -0.03 | 0.00 | 0.00 |
| PONY20250919C00017500 | 17.50 | 0.05 | 0.09 | 0.08 | 56 | 5,031 | 83.10% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| PONY20250919C00018000 | 18.00 | 0.03 | 0.06 | 0.06 | 38 | 187 | 84.80% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| PONY20250919C00018500 | 18.50 | 0.00 | 0.24 | 0.00 | 0 | 16 | 115.91% | 0.11 | 0.08 | -0.03 | 0.00 | 0.00 |
| PONY20250919C00019000 | 19.00 | 0.00 | 0.21 | 0.00 | 0 | 1 | 122.09% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| PONY20250919C00019500 | 19.50 | 0.00 | 0.28 | 0.00 | 0 | 0 | 141.44% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| PONY20250919C00020000 | 20.00 | 0.00 | 0.27 | 0.00 | 0 | 1,248 | 118.28% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY20250919P00010500 | 10.50 | 0.00 | 0.73 | 0.00 | 0 | 0 | 255.95% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| PONY20250919P00011000 | 11.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 231.63% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| PONY20250919P00011500 | 11.50 | 0.00 | 0.23 | 0.03 | 7 | 58 | 96.06% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PONY20250919P00012000 | 12.00 | 0.00 | 0.29 | 0.00 | 0 | 22 | 135.44% | -0.10 | 0.06 | -0.03 | 0.00 | -0.00 |
| PONY20250919P00012500 | 12.50 | 0.02 | 0.24 | 0.02 | 1 | 2,232 | 84.37% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| PONY20250919P00013000 | 13.00 | 0.04 | 0.06 | 0.03 | 14 | 510 | 71.07% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| PONY20250919P00013500 | 13.50 | 0.01 | 0.13 | 0.08 | 3 | 2,269 | 67.53% | -0.12 | 0.14 | -0.02 | 0.00 | -0.00 |
| PONY20250919P00014000 | 14.00 | 0.00 | 0.19 | 0.18 | 436 | 674 | 52.62% | -0.16 | 0.22 | -0.02 | 0.01 | -0.00 |
| PONY20250919P00014500 | 14.50 | 0.34 | 0.38 | 0.37 | 212 | 363 | 69.98% | -0.34 | 0.25 | -0.04 | 0.01 | -0.00 |
| PONY20250919P00015000 | 15.00 | 0.44 | 0.62 | 0.62 | 418 | 634 | 62.38% | -0.48 | 0.31 | -0.04 | 0.01 | -0.00 |
| PONY20250919P00015500 | 15.50 | 0.74 | 0.96 | 0.91 | 9 | 97 | 66.98% | -0.62 | 0.27 | -0.04 | 0.01 | -0.00 |
| PONY20250919P00016000 | 16.00 | 1.12 | 1.59 | 1.25 | 16 | 1 | 74.80% | -0.71 | 0.22 | -0.04 | 0.01 | -0.00 |
| PONY20250919P00016500 | 16.50 | 1.54 | 1.97 | 0.00 | 0 | 0 | 59.08% | -0.87 | 0.18 | -0.02 | 0.00 | -0.00 |
| PONY20250919P00017000 | 17.00 | 1.99 | 2.42 | 0.00 | 0 | 74 | 66.69% | -0.91 | 0.13 | -0.02 | 0.00 | -0.00 |
| PONY20250919P00017500 | 17.50 | 2.46 | 2.74 | 0.00 | 0 | 2,823 | 91.96% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
| PONY20250919P00018000 | 18.00 | 2.95 | 3.25 | 0.00 | 0 | 0 | 92.92% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| PONY20250919P00018500 | 18.50 | 3.45 | 3.75 | 0.00 | 0 | 0 | 101.45% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| PONY20250919P00019000 | 19.00 | 3.70 | 4.25 | 0.00 | 0 | 0 | 111.06% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| PONY20250919P00019500 | 19.50 | 4.35 | 4.85 | 0.00 | 0 | 0 | 120.24% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| PONY20250919P00020000 | 20.00 | 4.80 | 5.35 | 0.00 | 0 | 7 | 137.99% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
