PNW - Pinnacle West Capital Corporation - Alternativkedja

Pinnacle West Capital Corporation

US ˙ NYSE ˙ US7234841010

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PNW20250919P00045000	45.00	0.00	2.15	0.00	0	0	322.79%	-0.05	0.00	-0.26	0.01	-0.00
PNW20250919P00050000	50.00	0.00	2.10	0.00	0	0	279.81%	-0.06	0.00	-0.26	0.02	-0.00
PNW20250919P00055000	55.00	0.00	0.75	0.00	0	0	189.38%	-0.04	0.00	-0.11	0.01	-0.00
PNW20250919P00060000	60.00	0.00	0.75	0.00	0	0	159.35%	-0.04	0.00	-0.11	0.01	-0.00
PNW20250919P00065000	65.00	0.00	0.75	0.00	0	0	131.27%	-0.05	0.01	-0.10	0.01	-0.00
PNW20250919P00070000	70.00	0.00	0.75	0.00	0	0	104.67%	-0.06	0.01	-0.10	0.02	-0.00
PNW20250919P00075000	75.00	0.00	0.75	0.00	0	0	79.04%	-0.08	0.01	-0.09	0.02	-0.00
PNW20250919P00080000	80.00	0.00	0.75	0.00	0	30	53.72%	-0.11	0.03	-0.08	0.02	-0.00
PNW20250919P00085000	85.00	0.10	0.25	0.00	0	24	20.91%	-0.13	0.08	-0.04	0.03	-0.00
PNW20250919P00090000	90.00	0.95	2.70	0.00	0	19	19.32%	-0.77	0.12	-0.05	0.04	-0.02
PNW20250919P00095000	95.00	6.30	8.50	0.00	0	1	54.25%	-0.81	0.04	-0.12	0.03	-0.02
PNW20250919P00100000	100.00	11.30	13.40	0.00	0	0	64.54%	-0.90	0.02	-0.09	0.02	-0.02
PNW20250919P00105000	105.00	16.30	18.40	0.00	0	0	82.17%	-0.91	0.01	-0.10	0.02	-0.02
PNW20250919P00110000	110.00	21.30	23.70	0.00	0	0	105.90%	-0.91	0.01	-0.13	0.02	-0.02
PNW20250919P00115000	115.00	26.30	28.70	0.00	0	0	121.39%	-0.91	0.01	-0.14	0.02	-0.02
PNW20250919P00120000	120.00	30.70	33.70	0.00	0	0	116.13%	-0.95	0.01	-0.08	0.01	-0.03
PNW20250919P00125000	125.00	35.10	38.70	0.00	0	0	198.80%	-0.85	0.01	-0.36	0.03	-0.03
PNW20250919P00130000	130.00	40.90	43.70	0.00	0	0	148.74%	-0.95	0.01	-0.11	0.01	-0.03
PNW20250919P00135000	135.00	45.50	48.70	0.00	0	0	140.67%	-0.97	0.00	-0.06	0.01	-0.03

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PNW20250919C00045000	45.00	41.30	44.30	0.00	0	0	334.52%	0.94	0.00	-0.29	0.01	0.01
PNW20250919C00050000	50.00	36.80	39.30	0.00	0	0	290.30%	0.94	0.00	-0.29	0.02	0.01
PNW20250919C00055000	55.00	31.40	34.30	0.00	0	0	250.09%	0.93	0.00	-0.28	0.02	0.01
PNW20250919C00060000	60.00	26.40	28.80	0.00	0	0	184.79%	0.94	0.01	-0.18	0.02	0.01
PNW20250919C00065000	65.00	21.70	23.80	0.00	0	0	153.47%	0.93	0.01	-0.17	0.02	0.01
PNW20250919C00070000	70.00	16.70	18.80	0.00	0	0	123.76%	0.91	0.01	-0.16	0.02	0.01
PNW20250919C00075000	75.00	11.70	13.80	0.00	0	0	95.07%	0.89	0.02	-0.15	0.02	0.01
PNW20250919C00080000	80.00	6.80	9.90	0.00	0	0	63.21%	0.86	0.03	-0.12	0.03	0.01
PNW20250919C00085000	85.00	2.20	5.00	0.00	0	8	34.24%	0.77	0.07	-0.09	0.04	0.01
PNW20250919C00090000	90.00	0.20	0.85	0.24	4	15	18.08%	0.21	0.12	-0.04	0.04	0.00
PNW20250919C00095000	95.00	0.00	0.15	0.05	1	420	30.29%	0.05	0.02	-0.02	0.01	0.00
PNW20250919C00100000	100.00	0.00	0.55	0.00	0	32	59.60%	0.08	0.02	-0.07	0.02	0.00
PNW20250919C00105000	105.00	0.00	1.15	0.00	0	0	81.68%	0.08	0.01	-0.10	0.02	0.00
PNW20250919C00110000	110.00	0.00	1.15	0.00	0	0	97.41%	0.07	0.01	-0.10	0.02	0.00
PNW20250919C00115000	115.00	0.00	0.75	0.00	0	0	111.91%	0.06	0.01	-0.11	0.02	0.00
PNW20250919C00120000	120.00	0.00	0.75	0.00	0	0	125.38%	0.06	0.01	-0.11	0.02	0.00
PNW20250919C00125000	125.00	0.00	0.75	0.00	0	0	137.98%	0.05	0.01	-0.11	0.01	0.00
PNW20250919C00130000	130.00	0.00	0.75	0.00	0	0	149.85%	0.05	0.01	-0.12	0.01	0.00
PNW20250919C00135000	135.00	0.00	0.75	0.00	0	0	161.06%	0.05	0.00	-0.12	0.01	0.00

Other Listings

DE:PWC	74,50 €
IT:1PNW	74,50 €
GB:0KIT	87,81 US$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.