PNC - The PNC Financial Services Group, Inc.

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PNC20250912P00177500	177.50	0.00	0.05	0.00	0	534	56.09%	-0.01	0.00	-0.02	0.00	-0.00
PNC20250912P00180000	180.00	0.00	2.15	0.00	0	3	92.97%	-0.09	0.01	-0.43	0.03	-0.00
PNC20250912P00182500	182.50	0.00	0.25	0.05	1	2	56.68%	-0.03	0.01	-0.09	0.01	-0.00
PNC20250912P00185000	185.00	0.05	0.25	0.05	1	23	51.57%	-0.04	0.01	-0.11	0.02	-0.00
PNC20250912P00187500	187.50	0.05	0.70	0.00	0	267	54.56%	-0.08	0.02	-0.22	0.03	-0.00
PNC20250912P00190000	190.00	0.15	0.70	0.00	0	11	46.40%	-0.09	0.02	-0.21	0.03	-0.00
PNC20250912P00192500	192.50	0.30	0.70	0.45	15	7	38.04%	-0.11	0.03	-0.20	0.04	-0.00
PNC20250912P00195000	195.00	0.60	1.00	0.94	13	11	36.66%	-0.19	0.04	-0.30	0.05	-0.00
PNC20250912P00197500	197.50	1.10	1.60	1.50	305	359	33.69%	-0.29	0.06	-0.37	0.06	-0.00
PNC20250912P00200000	200.00	1.80	2.40	2.20	297	239	30.55%	-0.44	0.07	-0.40	0.07	-0.01
PNC20250912P00202500	202.50	3.20	3.90	3.80	283	548	32.90%	-0.61	0.06	-0.42	0.07	-0.01
PNC20250912P00205000	205.00	5.00	5.70	6.10	16	45	28.89%	-0.78	0.06	-0.26	0.05	-0.01
PNC20250912P00207500	207.50	6.30	9.20	0.00	0	21	46.92%	-0.77	0.04	-0.44	0.06	-0.01
PNC20250912P00210000	210.00	9.00	11.50	0.00	0	19	52.88%	-0.82	0.03	-0.42	0.05	-0.01
PNC20250912P00212500	212.50	11.00	13.90	0.00	0	3	61.38%	-0.84	0.02	-0.45	0.04	-0.01
PNC20250912P00215000	215.00	12.60	16.40	0.00	0	0	57.79%	-0.90	0.02	-0.28	0.03	-0.01
PNC20250912P00217500	217.50	15.10	18.80	0.00	0	0	52.18%	-0.95	0.01	-0.13	0.02	-0.01
PNC20250912P00220000	220.00	18.10	21.30	0.00	0	0	48.21%	-0.98	0.01	-0.05	0.01	-0.01
PNC20250912P00222500	222.50	20.30	23.90	0.00	0	0	71.84%	-0.94	0.01	-0.22	0.02	-0.01
PNC20250912P00225000	225.00	23.00	26.40	0.00	0	0	90.95%	-0.91	0.01	-0.40	0.03	-0.01

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PNC20250912C00177500	177.50	21.20	25.10	0.00	0	0	90.96%	0.94	0.01	-0.29	0.02	0.01
PNC20250912C00180000	180.00	18.80	22.50	0.00	0	2	80.00%	0.94	0.01	-0.25	0.02	0.01
PNC20250912C00182500	182.50	16.40	20.20	0.00	0	0	76.36%	0.92	0.01	-0.31	0.03	0.01
PNC20250912C00185000	185.00	13.80	17.70	15.65	1	2	72.76%	0.90	0.01	-0.37	0.03	0.01
PNC20250912C00187500	187.50	12.70	15.00	0.00	0	1	62.30%	0.89	0.02	-0.33	0.03	0.01
PNC20250912C00190000	190.00	9.10	12.90	0.00	0	2	57.33%	0.86	0.02	-0.38	0.04	0.01
PNC20250912C00192500	192.50	7.50	9.60	9.50	10	0	37.81%	0.89	0.03	-0.20	0.03	0.01
PNC20250912C00195000	195.00	5.50	8.30	0.00	0	28	48.61%	0.75	0.04	-0.49	0.06	0.01
PNC20250912C00197500	197.50	3.60	5.30	3.80	2	9	33.63%	0.71	0.06	-0.37	0.06	0.01
PNC20250912C00200000	200.00	2.30	3.10	2.80	155	15	32.03%	0.56	0.07	-0.42	0.07	0.01
PNC20250912C00202500	202.50	1.25	2.15	1.55	91	41	32.45%	0.39	0.06	-0.41	0.07	0.01
PNC20250912C00205000	205.00	0.60	1.30	1.05	6	67	32.95%	0.25	0.05	-0.33	0.06	0.00
PNC20250912C00207500	207.50	0.30	0.70	0.66	2	50	33.09%	0.14	0.04	-0.21	0.04	0.00
PNC20250912C00210000	210.00	0.10	0.75	0.00	0	80	40.36%	0.12	0.03	-0.22	0.04	0.00
PNC20250912C00212500	212.50	0.00	0.60	0.00	0	31	44.39%	0.08	0.02	-0.18	0.03	0.00
PNC20250912C00215000	215.00	0.00	0.35	0.00	0	220	45.50%	0.05	0.01	-0.12	0.02	0.00
PNC20250912C00217500	217.50	0.00	2.15	0.05	40	269	51.51%	0.05	0.01	-0.12	0.02	0.00
PNC20250912C00220000	220.00	0.00	0.05	0.05	10	2	42.75%	0.01	0.00	-0.02	0.01	0.00
PNC20250912C00222500	222.50	0.00	2.15	0.00	0	0	83.41%	0.10	0.01	-0.38	0.03	0.00
PNC20250912C00225000	225.00	0.00	2.15	0.00	0	0	102.86%	0.12	0.01	-0.59	0.04	0.00

PNC - The PNC Financial Services Group, Inc. - Alternativkedja