Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 459.63% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PMT20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 360.38% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PMT20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 10 | 237.46% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| PMT20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 89.14% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00012500 | 12.50 | 0.20 | 0.30 | 0.26 | 4 | 175 | 27.05% | -0.53 | 0.71 | -0.01 | 0.01 | -0.00 |
| PMT20250919P00015000 | 15.00 | 2.30 | 2.80 | 0.00 | 0 | 2 | 42.03% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PMT20250919P00017500 | 17.50 | 4.90 | 5.20 | 0.00 | 0 | 0 | 82.16% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PMT20250919P00020000 | 20.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 157.60% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| PMT20250919P00022500 | 22.50 | 9.80 | 10.20 | 0.00 | 0 | 0 | 228.53% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
| PMT20250919P00025000 | 25.00 | 12.40 | 12.70 | 0.00 | 0 | 0 | 164.18% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919C00002500 | 2.50 | 9.40 | 10.80 | 0.00 | 0 | 0 | 521.97% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00005000 | 5.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 430.68% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PMT20250919C00007500 | 7.50 | 4.70 | 5.20 | 0.00 | 0 | 0 | 264.33% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00010000 | 10.00 | 2.35 | 2.60 | 0.00 | 0 | 39 | 77.69% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00012500 | 12.50 | 0.15 | 0.25 | 0.17 | 4 | 245 | 27.27% | 0.47 | 0.71 | -0.01 | 0.01 | 0.00 |
| PMT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 65.14% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.63% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| PMT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.44% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| PMT20250919C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 233.78% | 0.09 | 0.03 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 263.11% | 0.09 | 0.03 | -0.04 | 0.00 | 0.00 |
