Utgång
Calls
för June 13, 2025
Puts
för June 13, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYA20251121C00002500 | 2.50 | 8.90 | 13.20 | 0.00 | 0 | 0 | 178.13% | 0.98 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLYA20251121C00005000 | 5.00 | 6.40 | 10.70 | 0.00 | 0 | 0 | 115.29% | 0.95 | 0.01 | -0.00 | 0.01 | 0.01 |
| PLYA20251121C00007500 | 7.50 | 3.90 | 8.20 | 0.00 | 0 | 0 | 67.43% | 0.95 | 0.03 | -0.00 | 0.01 | 0.01 |
| PLYA20251121C00010000 | 10.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 42.91% | 0.89 | 0.07 | -0.00 | 0.01 | 0.02 |
| PLYA20251121C00012500 | 12.50 | 0.00 | 1.05 | 1.00 | 104 | 73 | 15.10% | 0.81 | 0.33 | -0.00 | 0.02 | 0.02 |
| PLYA20251121C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 170 | 11.53% | 0.06 | 0.12 | -0.00 | 0.01 | 0.00 |
| PLYA20251121C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.98% | 0.34 | 0.06 | -0.01 | 0.03 | 0.01 |
| PLYA20251121C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.64% | 0.30 | 0.05 | -0.01 | 0.03 | 0.01 |
| PLYA20251121C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.70% | 0.28 | 0.04 | -0.01 | 0.03 | 0.01 |
| PLYA20251121C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.02% | 0.27 | 0.04 | -0.01 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYA20251121P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.43% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| PLYA20251121P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.77% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| PLYA20251121P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.96% | -0.13 | 0.02 | -0.01 | 0.02 | -0.01 |
| PLYA20251121P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.61% | -0.20 | 0.04 | -0.01 | 0.03 | -0.02 |
| PLYA20251121P00012500 | 12.50 | 0.10 | 0.15 | 0.10 | 1,907 | 922 | 10.59% | -0.19 | 0.28 | -0.00 | 0.02 | -0.01 |
| PLYA20251121P00015000 | 15.00 | 2.00 | 3.60 | 0.00 | 0 | 340 | 49.17% | -0.56 | 0.09 | -0.00 | 0.03 | -0.04 |
| PLYA20251121P00017500 | 17.50 | 4.10 | 6.10 | 0.00 | 0 | 0 | 62.91% | -0.65 | 0.06 | -0.01 | 0.03 | -0.05 |
| PLYA20251121P00020000 | 20.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 57.39% | -0.78 | 0.05 | -0.00 | 0.02 | -0.06 |
| PLYA20251121P00022500 | 22.50 | 8.00 | 11.10 | 0.00 | 0 | 0 | 68.79% | -0.80 | 0.04 | -0.00 | 0.02 | -0.07 |
| PLYA20251121P00025000 | 25.00 | 10.50 | 13.60 | 0.00 | 0 | 0 | 78.58% | -0.81 | 0.04 | -0.00 | 0.02 | -0.07 |
