Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 543.22% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| PLRX20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLRX20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 967 | 92.63% | -0.18 | 1.09 | -0.00 | 0.00 | -0.00 |
| PLRX20250919P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 380.03% | -0.50 | 0.40 | -0.02 | 0.00 | -0.00 |
| PLRX20250919P00002500 | 2.50 | 0.50 | 1.40 | 0.00 | 0 | 0 | 340.16% | -0.69 | 0.41 | -0.02 | 0.00 | -0.00 |
| PLRX20250919P00005000 | 5.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLRX20250919P00007500 | 7.50 | 3.50 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX20250919C00000500 | 0.50 | 0.70 | 1.70 | 0.00 | 0 | 0 | 649.79% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| PLRX20250919C00001000 | 1.00 | 0.25 | 1.15 | 0.00 | 0 | 0 | 664.58% | 0.86 | 0.13 | -0.02 | 0.00 | 0.00 |
| PLRX20250919C00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 5 | 288.99% | 0.71 | 0.47 | -0.02 | 0.00 | 0.00 |
| PLRX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 102.74% | 0.19 | 0.99 | -0.00 | 0.00 | 0.00 |
| PLRX20250919C00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 21 | 674.76% | 0.58 | 0.22 | -0.04 | 0.00 | 0.00 |
| PLRX20250919C00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLRX20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
