Utgång
Calls
för August 29, 2025
Puts
för August 29, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLL20250919C00001000 | 1.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLL20250919C00002000 | 2.00 | 5.20 | 6.00 | 5.14 | 4 | 0 | 522.38% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLL20250919C00003000 | 3.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 370.12% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| PLL20250919C00004000 | 4.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 244.27% | 0.90 | 0.04 | -0.02 | 0.00 | 0.00 |
| PLL20250919C00005000 | 5.00 | 1.95 | 2.90 | 0.00 | 0 | 2 | 177.69% | 0.86 | 0.07 | -0.02 | 0.00 | 0.00 |
| PLL20250919C00006000 | 6.00 | 1.30 | 1.45 | 1.26 | 20 | 16 | 87.52% | 0.83 | 0.17 | -0.01 | 0.00 | 0.00 |
| PLL20250919C00007000 | 7.00 | 0.65 | 0.75 | 0.55 | 15 | 96 | 86.04% | 0.59 | 0.26 | -0.01 | 0.01 | 0.00 |
| PLL20250919C00008000 | 8.00 | 0.15 | 0.35 | 0.40 | 6 | 197 | 86.63% | 0.34 | 0.25 | -0.01 | 0.01 | 0.00 |
| PLL20250919C00009000 | 9.00 | 0.10 | 0.20 | 0.15 | 770 | 169 | 88.58% | 0.17 | 0.17 | -0.01 | 0.00 | 0.00 |
| PLL20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,859 | 90.42% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| PLL20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.15 | 1 | 210 | 109.28% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| PLL20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 343 | 125.76% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| PLL20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 170.00% | 0.11 | 0.06 | -0.01 | 0.00 | 0.00 |
| PLL20250919C00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 173 | 184.69% | 0.10 | 0.06 | -0.01 | 0.00 | 0.00 |
| PLL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 148.20% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| PLL20250919C00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 200.76% | 0.08 | 0.04 | -0.01 | 0.00 | 0.00 |
| PLL20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 221.44% | 0.09 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLL20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 599.20% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 386.67% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 273.55% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 195.37% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 142.16% | -0.11 | 0.08 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00006000 | 6.00 | 0.10 | 0.20 | 0.00 | 0 | 49 | 81.59% | -0.16 | 0.17 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00007000 | 7.00 | 0.40 | 0.45 | 0.45 | 70 | 179 | 78.73% | -0.41 | 0.29 | -0.01 | 0.01 | -0.00 |
| PLL20250919P00008000 | 8.00 | 1.00 | 1.10 | 1.07 | 45 | 122 | 78.52% | -0.69 | 0.27 | -0.01 | 0.01 | -0.00 |
| PLL20250919P00009000 | 9.00 | 1.75 | 1.95 | 1.52 | 1 | 149 | 93.65% | -0.82 | 0.17 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00010000 | 10.00 | 2.75 | 2.85 | 2.45 | 11 | 66 | 85.55% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| PLL20250919P00011000 | 11.00 | 3.70 | 3.90 | 0.00 | 0 | 26 | 148.30% | -0.85 | 0.10 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00012000 | 12.00 | 4.60 | 5.30 | 4.25 | 1 | 1 | 153.24% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00013000 | 13.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 149.87% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00014000 | 14.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 163.93% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00015000 | 15.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 241.80% | -0.84 | 0.06 | -0.02 | 0.00 | -0.00 |
| PLL20250919P00016000 | 16.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 211.08% | -0.91 | 0.05 | -0.01 | 0.00 | -0.00 |
| PLL20250919P00017000 | 17.00 | 9.50 | 10.80 | 0.00 | 0 | 0 | 280.15% | -0.83 | 0.05 | -0.03 | 0.00 | -0.01 |
