Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 48 | 154.92% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| PLD20250919P00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 329 | 120.60% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PLD20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 88 | 108.95% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| PLD20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 60 | 93.43% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| PLD20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 207 | 75.41% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PLD20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 395 | 82.42% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| PLD20250919P00095000 | 95.00 | 0.00 | 0.20 | 0.05 | 5 | 789 | 52.83% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| PLD20250919P00100000 | 100.00 | 0.10 | 0.15 | 0.14 | 12 | 1,474 | 39.03% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| PLD20250919P00105000 | 105.00 | 0.20 | 0.35 | 0.25 | 3 | 1,295 | 30.50% | -0.10 | 0.03 | -0.05 | 0.03 | -0.00 |
| PLD20250919P00110000 | 110.00 | 0.85 | 1.05 | 1.30 | 35 | 896 | 26.08% | -0.31 | 0.07 | -0.08 | 0.07 | -0.01 |
| PLD20250919P00115000 | 115.00 | 3.00 | 3.40 | 3.80 | 48 | 353 | 23.13% | -0.71 | 0.08 | -0.07 | 0.07 | -0.02 |
| PLD20250919P00120000 | 120.00 | 7.20 | 7.60 | 0.00 | 0 | 419 | 22.64% | -0.95 | 0.02 | -0.02 | 0.02 | -0.02 |
| PLD20250919P00125000 | 125.00 | 12.00 | 12.50 | 0.00 | 0 | 437 | 29.41% | -0.98 | 0.01 | -0.01 | 0.01 | -0.03 |
| PLD20250919P00130000 | 130.00 | 15.50 | 18.40 | 0.00 | 0 | 0 | 47.24% | -0.96 | 0.01 | -0.03 | 0.02 | -0.03 |
| PLD20250919P00135000 | 135.00 | 20.90 | 24.10 | 0.00 | 0 | 0 | 81.90% | -0.89 | 0.01 | -0.13 | 0.04 | -0.03 |
| PLD20250919P00140000 | 140.00 | 26.10 | 29.10 | 0.00 | 0 | 0 | 91.85% | -0.90 | 0.01 | -0.13 | 0.03 | -0.03 |
| PLD20250919P00145000 | 145.00 | 31.70 | 34.20 | 0.00 | 0 | 0 | 105.56% | -0.90 | 0.01 | -0.15 | 0.03 | -0.03 |
| PLD20250919P00150000 | 150.00 | 36.60 | 39.00 | 0.00 | 0 | 0 | 103.23% | -0.94 | 0.01 | -0.10 | 0.02 | -0.03 |
| PLD20250919P00155000 | 155.00 | 41.00 | 44.20 | 0.00 | 0 | 0 | 121.97% | -0.92 | 0.01 | -0.15 | 0.03 | -0.03 |
| PLD20250919P00160000 | 160.00 | 46.80 | 49.00 | 0.00 | 0 | 0 | 107.53% | -0.96 | 0.00 | -0.06 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919C00065000 | 65.00 | 47.10 | 49.10 | 0.00 | 0 | 0 | 186.67% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| PLD20250919C00070000 | 70.00 | 41.90 | 45.10 | 0.00 | 0 | 1 | 141.30% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| PLD20250919C00075000 | 75.00 | 38.00 | 39.00 | 0.00 | 0 | 9 | 135.17% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| PLD20250919C00080000 | 80.00 | 33.00 | 35.30 | 0.00 | 0 | 6 | 116.53% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| PLD20250919C00085000 | 85.00 | 28.30 | 30.20 | 0.00 | 0 | 13 | 80.48% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| PLD20250919C00090000 | 90.00 | 23.50 | 25.50 | 0.00 | 0 | 13 | 81.95% | 0.97 | 0.01 | -0.05 | 0.01 | 0.02 |
| PLD20250919C00095000 | 95.00 | 18.10 | 20.50 | 0.00 | 0 | 24 | 51.36% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| PLD20250919C00100000 | 100.00 | 13.40 | 13.90 | 0.00 | 0 | 400 | 43.37% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| PLD20250919C00105000 | 105.00 | 8.60 | 8.90 | 8.40 | 4 | 1,050 | 29.24% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| PLD20250919C00110000 | 110.00 | 4.00 | 4.30 | 3.70 | 11 | 1,726 | 25.99% | 0.78 | 0.07 | -0.08 | 0.06 | 0.02 |
| PLD20250919C00115000 | 115.00 | 0.95 | 1.25 | 1.10 | 74 | 3,993 | 23.95% | 0.35 | 0.09 | -0.09 | 0.07 | 0.01 |
| PLD20250919C00120000 | 120.00 | 0.15 | 0.20 | 0.20 | 23 | 2,015 | 25.82% | 0.08 | 0.03 | -0.04 | 0.03 | 0.00 |
| PLD20250919C00125000 | 125.00 | 0.05 | 0.45 | 0.20 | 10 | 2,493 | 40.87% | 0.08 | 0.02 | -0.05 | 0.03 | 0.00 |
| PLD20250919C00130000 | 130.00 | 0.05 | 0.10 | 0.05 | 13 | 615 | 42.01% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| PLD20250919C00135000 | 135.00 | 0.00 | 0.10 | 0.05 | 4 | 190 | 48.10% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| PLD20250919C00140000 | 140.00 | 0.00 | 0.25 | 0.10 | 2 | 151 | 64.07% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| PLD20250919C00145000 | 145.00 | 0.00 | 1.15 | 0.00 | 0 | 33 | 91.94% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| PLD20250919C00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 94 | 101.19% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| PLD20250919C00155000 | 155.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 118.17% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| PLD20250919C00160000 | 160.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 126.88% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
